heyAura Historical Data

ADX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0626
-0.39%
$ 9.26 million $ 19.7 million
Jun 16, 3 AM $ 0.0629
-1.65%
$ 9.3 million $ 19.68 million
Jun 16, 2 AM $ 0.0639
+0.89%
$ 9.46 million $ 29.14 million
Jun 16, 1 AM $ 0.0634
-2.04%
$ 9.37 million $ 29.26 million
Jun 16, 12 AM $ 0.0647
-1.51%
$ 9.57 million $ 29.01 million
Jun 15, 11 PM $ 0.0657
-2.37%
$ 9.71 million $ 28.39 million
Jun 15, 10 PM $ 0.0673
-1.11%
$ 9.95 million $ 28.36 million
Jun 15, 9 PM $ 0.0681
+0.11%
$ 10.07 million $ 28.43 million
Jun 15, 8 PM $ 0.0679
-1.08%
$ 10.05 million $ 18.79 million
Jun 15, 7 PM $ 0.0707
-1.47%
$ 10.46 million $ 18.7 million
Jun 15, 6 PM $ 0.0718
+0.66%
$ 10.61 million $ 28.26 million
Jun 15, 5 PM $ 0.0713
+0.88%
$ 10.55 million $ 28.07 million
Jun 15, 4 PM $ 0.0707
-2.87%
$ 10.45 million $ 27.64 million
Jun 15, 3 PM $ 0.0728
-2.63%
$ 10.76 million $ 26.88 million
Jun 15, 2 PM $ 0.0748
-3.97%
$ 11.06 million $ 25.95 million
Jun 15, 1 PM $ 0.0779
+6.76%
$ 11.52 million $ 24.33 million
Jun 15, 12 PM $ 0.073
+0.18%
$ 10.79 million $ 21.44 million
Jun 15, 11 AM $ 0.0728
-2.98%
$ 10.77 million $ 19.52 million
Jun 15, 10 AM $ 0.0751
+1.04%
$ 11.1 million $ 17.82 million
Jun 15, 9 AM $ 0.0743
+10.75%
$ 10.98 million $ 15.36 million
Jun 15, 8 AM $ 0.0671
-3.78%
$ 9.92 million $ 11.29 million
Jun 15, 7 AM $ 0.0697
+11.20%
$ 10.31 million $ 9.21 million
Jun 15, 6 AM $ 0.0627
+7.76%
$ 9.27 million $ 5.57 million
Jun 15, 5 AM $ 0.0582
+0.26%
$ 8.61 million $ 4.03 million
Jun 15, 4 AM $ 0.058
-0.27%
$ 8.58 million $ 3.99 million
Jun 15, 3 AM $ 0.0582
+0.49%
$ 8.61 million $ 3.94 million
Jun 15, 2 AM $ 0.0579
-0.30%
$ 8.56 million $ 3.77 million
Jun 15, 1 AM $ 0.0581
+0.35%
$ 8.59 million $ 3.41 million
Jun 15, 12 AM $ 0.0579
+0.66%
$ 8.56 million $ 3.39 million
Jun 14, 11 PM $ 0.0575
-0.04%
$ 8.5 million $ 3.35 million
Jun 14, 10 PM $ 0.0575
+0.30%
$ 8.5 million $ 3.28 million
Jun 14, 9 PM $ 0.0573
+2.99%
$ 8.47 million $ 3.16 million
Jun 14, 8 PM $ 0.0556
+0.80%
$ 8.23 million $ 2.95 million
Jun 14, 7 PM $ 0.0552
+0.94%
$ 8.16 million $ 2.93 million
Jun 14, 6 PM $ 0.0547
-1.98%
$ 8.08 million $ 2.87 million
Jun 14, 5 PM $ 0.0558
-0.50%
$ 8.25 million $ 2.87 million
Jun 14, 4 PM $ 0.056
-0.19%
$ 8.29 million $ 2.87 million
Jun 14, 3 PM $ 0.0561
-0.10%
$ 8.3 million $ 2.91 million
Jun 14, 2 PM $ 0.0562
-0.13%
$ 8.31 million $ 2.91 million
Jun 14, 1 PM $ 0.0563
-0.11%
$ 8.32 million $ 2.86 million
Jun 14, 12 PM $ 0.0563
+0.56%
$ 8.33 million $ 2.78 million
Jun 14, 11 AM $ 0.056
+0.13%
$ 8.28 million $ 2.86 million
Jun 14, 10 AM $ 0.0559
+0.08%
$ 8.27 million $ 2.83 million
Jun 14, 9 AM $ 0.0559
-1.64%
$ 8.27 million $ 2.43 million
Jun 14, 8 AM $ 0.0568
+0.14%
$ 8.4 million $ 1.85 million
Jun 14, 7 AM $ 0.0567
-0.49%
$ 8.39 million $ 1.95 million
Jun 14, 6 AM $ 0.057
+0.29%
$ 8.43 million $ 2 million
Jun 14, 5 AM $ 0.0569
-0.18%
$ 8.41 million $ 2.05 million
Jun 14, 4 AM $ 0.057
-0.75%
$ 8.42 million $ 2.06 million
Jun 14, 3 AM $ 0.0574
+0.20%
$ 8.49 million $ 2.1 million