Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0563
+0.21%
$8.33 million $2.62 million
Aug 2, 2026 $0.0562
+1.27%
$8.29 million $869,457
Aug 1, 2026 $0.0555
+0.40%
$8.21 million $1.46 million
Jul 31, 2026 $0.0553
+1.53%
$8.18 million $1.37 million
Jul 30, 2026 $0.0545
+2.14%
$8.05 million $2.35 million
Jul 29, 2026 $0.0533
-5.17%
$7.88 million $1.01 million
Jul 28, 2026 $0.0562
+1.76%
$8.31 million $2.18 million
Jul 27, 2026 $0.0553
-3.33%
$8.17 million $1.42 million
Jul 26, 2026 $0.0572
+0.32%
$8.46 million $1.54 million
Jul 25, 2026 $0.057
+2.19%
$8.43 million $1.9 million
Jul 24, 2026 $0.0558
-0.46%
$8.25 million $2.73 million
Jul 23, 2026 $0.056
-1.83%
$8.28 million $4.15 million
Jul 22, 2026 $0.0571
+0.05%
$8.44 million $3.23 million
Jul 21, 2026 $0.057
-0.31%
$8.44 million $3.6 million
Jul 20, 2026 $0.0572
+3.08%
$8.46 million $2.92 million
Jul 19, 2026 $0.0555
-0.66%
$8.21 million $1.37 million
Jul 18, 2026 $0.0559
-1.19%
$8.27 million $2.59 million
Jul 17, 2026 $0.0565
-3.70%
$8.36 million $3.22 million
Jul 16, 2026 $0.0587
-1.62%
$8.68 million $1.66 million
Jul 15, 2026 $0.0597
+0.60%
$8.83 million $2.25 million
Jul 14, 2026 $0.0593
+4.28%
$8.78 million $1.72 million
Jul 13, 2026 $0.0569
-5.31%
$8.41 million $2.77 million
Jul 12, 2026 $0.0601
+2.60%
$8.89 million $1.31 million
Jul 11, 2026 $0.0586
-0.35%
$8.66 million $1.79 million
Jul 10, 2026 $0.0588
+7.28%
$8.69 million $1.95 million
Jul 9, 2026 $0.0548
+7.61%
$8.09 million $3.06 million
Jul 8, 2026 $0.0514
-3.79%
$7.6 million $1.42 million
Jul 7, 2026 $0.0534
-2.21%
$7.89 million $1.97 million
Jul 6, 2026 $0.0582
+9.24%
$8.07 million $1.31 million
Jul 5, 2026 $0.0532
-1.58%
$7.87 million $1.99 million
Jul 4, 2026 $0.0541
+4.30%
$8 million $1.08 million
Jul 3, 2026 $0.0519
-5.33%
$7.67 million $3.65 million
Jul 2, 2026 $0.0553
-0.15%
$8.17 million $2.09 million
Jul 1, 2026 $0.0554
+6.18%
$8.19 million $2.6 million
Jun 30, 2026 $0.0522
-6.31%
$7.72 million $3.22 million
Jun 29, 2026 $0.0557
+2.73%
$8.24 million $3.19 million
Jun 28, 2026 $0.0542
+0.27%
$8.02 million $1.82 million
Jun 27, 2026 $0.0541
-4.61%
$8 million $2.71 million
Jun 26, 2026 $0.0567
+1.03%
$8.39 million $2.46 million
Jun 25, 2026 $0.0561
-1.50%
$8.3 million $3.54 million
Jun 24, 2026 $0.057
+1.86%
$8.43 million $2.89 million
Jun 23, 2026 $0.0559
-3.69%
$8.27 million $4.67 million
Jun 22, 2026 $0.0581
-4.05%
$8.59 million $2.7 million
Jun 21, 2026 $0.0606
-2.69%
$8.96 million $3.16 million
Jun 20, 2026 $0.0622
+3.09%
$9.2 million $3.07 million
Jun 19, 2026 $0.0604
+0.57%
$8.93 million $2.81 million
Jun 18, 2026 $0.06
-6.63%
$8.88 million $3.78 million
Jun 17, 2026 $0.0643
+3.01%
$9.51 million $3.22 million
Jun 16, 2026 $0.0624
-5.01%
$9.23 million $4.93 million
Jun 15, 2026 $0.0657
+14.24%
$9.71 million $28.39 million