Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.0588
-0.72%
$8.69 million $1.62 million
Sep 20, 7 AM $0.0592
-0.46%
$8.76 million $1.57 million
Sep 20, 6 AM $0.0595
-0.14%
$8.8 million $1.62 million
Sep 20, 5 AM $0.0596
+0.41%
$8.81 million $1.71 million
Sep 20, 4 AM $0.0593
-0.18%
$8.77 million $1.75 million
Sep 20, 3 AM $0.0594
-0.44%
$8.79 million $1.73 million
Sep 20, 2 AM $0.0597
-1.08%
$8.83 million $1.73 million
Sep 20, 1 AM $0.0603
+0.35%
$8.93 million $1.72 million
Sep 20, 12 AM $0.0601
-0.19%
$8.89 million $1.72 million
Sep 19, 11 PM $0.0603
+0.53%
$8.91 million $1.7 million
Sep 19, 10 PM $0.0599
+0.43%
$8.86 million $1.69 million
Sep 19, 9 PM $0.0597
-0.90%
$8.83 million $1.58 million
Sep 19, 8 PM $0.0602
+0.70%
$8.91 million $1.5 million
Sep 19, 7 PM $0.0598
-0.52%
$8.84 million $1.41 million
Sep 19, 6 PM $0.0601
+0.31%
$8.89 million $1.39 million
Sep 19, 5 PM $0.0599
+0.72%
$8.86 million $1.38 million
Sep 19, 4 PM $0.0595
-0.27%
$8.8 million $1.3 million
Sep 19, 3 PM $0.0597
+0.45%
$8.82 million $1.28 million
Sep 19, 2 PM $0.0594
+0.18%
$8.78 million $1.28 million
Sep 19, 1 PM $0.0593
-0.50%
$8.77 million $1.34 million
Sep 19, 12 PM $0.0596
+0.25%
$8.81 million $1.35 million
Sep 19, 11 AM $0.0594
+0.45%
$8.79 million $1.36 million
Sep 19, 10 AM $0.0592
+0.20%
$8.75 million $1.34 million
Sep 19, 9 AM $0.0591
-0.27%
$8.73 million $1.42 million
Sep 19, 8 AM $0.0592
+0.76%
$8.76 million $1.41 million
Sep 19, 7 AM $0.0588
-0.74%
$8.7 million $1.42 million
Sep 19, 6 AM $0.0592
-0.52%
$8.76 million $1.35 million
Sep 19, 5 AM $0.0596
-0.20%
$8.81 million $1.3 million
Sep 19, 4 AM $0.0597
-0.78%
$8.83 million $1.26 million
Sep 19, 3 AM $0.0601
-0.38%
$8.9 million $1.26 million
Sep 19, 2 AM $0.0604
+0.88%
$8.93 million $1.28 million
Sep 19, 1 AM $0.0598
-0.28%
$8.85 million $1.24 million
Sep 19, 12 AM $0.06
-0.01%
$8.87 million $1.24 million
Sep 18, 11 PM $0.06
+0.08%
$8.87 million $1.24 million
Sep 18, 10 PM $0.06
-0.05%
$8.87 million $1.24 million
Sep 18, 9 PM $0.06
-0.33%
$8.87 million $1.23 million
Sep 18, 8 PM $0.0602
+0.21%
$8.9 million $1.22 million
Sep 18, 7 PM $0.0601
+0.88%
$8.88 million $1.23 million
Sep 18, 6 PM $0.0595
-0.38%
$8.81 million $1.12 million
Sep 18, 5 PM $0.0598
+0.01%
$8.84 million $1.12 million
Sep 18, 4 PM $0.0598
+0.51%
$8.84 million $1.12 million
Sep 18, 3 PM $0.0595
+1.75%
$8.79 million $1.22 million
Sep 18, 2 PM $0.0584
+0.54%
$8.64 million $1.14 million
Sep 18, 1 PM $0.0581
+0.20%
$8.6 million $1.14 million
Sep 18, 12 PM $0.058
-0.62%
$8.58 million $1.16 million
Sep 18, 11 AM $0.0584
+0.04%
$8.63 million $1.26 million
Sep 18, 10 AM $0.0583
+0.07%
$8.63 million $1.22 million
Sep 18, 9 AM $0.0583
-0.11%
$8.62 million $1.16 million
Sep 18, 8 AM $0.0584
+0.28%
$8.63 million $1.15 million
Sep 18, 7 AM $0.0582
-0.89%
$8.61 million $1.16 million