heyAura Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0568
-0.32%
$ 8.39 million $ 2.49 million
Jul 20, 4 PM $ 0.0569
+0.47%
$ 8.42 million $ 2.45 million
Jul 20, 3 PM $ 0.0567
+3.46%
$ 8.38 million $ 2.36 million
Jul 20, 2 PM $ 0.0548
-0.35%
$ 8.1 million $ 2.26 million
Jul 20, 1 PM $ 0.055
+0.12%
$ 8.13 million $ 2.25 million
Jul 20, 12 PM $ 0.0549
-1.50%
$ 8.12 million $ 2.3 million
Jul 20, 11 AM $ 0.0557
-0.11%
$ 8.24 million $ 2.32 million
Jul 20, 10 AM $ 0.0558
+0.11%
$ 8.25 million $ 2.29 million
Jul 20, 9 AM $ 0.0557
+0.52%
$ 8.24 million $ 2.28 million
Jul 20, 8 AM $ 0.0554
+0.13%
$ 8.2 million $ 2.1 million
Jul 20, 7 AM $ 0.0554
+0.08%
$ 8.19 million $ 1.76 million
Jul 20, 6 AM $ 0.0553
+0.08%
$ 8.18 million $ 1.51 million
Jul 20, 5 AM $ 0.0553
+0.00%
$ 8.18 million $ 1.37 million
Jul 20, 4 AM $ 0.0553
-0.20%
$ 8.18 million $ 1.25 million
Jul 20, 3 AM $ 0.0554
+0.17%
$ 8.19 million $ 1.19 million
Jul 20, 2 AM $ 0.0553
-0.17%
$ 8.18 million $ 1.24 million
Jul 20, 1 AM $ 0.0554
-0.75%
$ 8.19 million $ 1.3 million
Jul 20, 12 AM $ 0.0558
+0.55%
$ 8.25 million $ 1.31 million
Jul 19, 11 PM $ 0.0555
+0.06%
$ 8.21 million $ 1.37 million
Jul 19, 10 PM $ 0.0555
-1.44%
$ 8.2 million $ 1.52 million
Jul 19, 9 PM $ 0.0563
+0.34%
$ 8.32 million $ 1.54 million
Jul 19, 8 PM $ 0.0561
-0.44%
$ 8.3 million $ 1.58 million
Jul 19, 7 PM $ 0.0563
-1.17%
$ 8.33 million $ 1.55 million
Jul 19, 6 PM $ 0.057
-0.08%
$ 8.43 million $ 1.51 million
Jul 19, 5 PM $ 0.0571
+0.94%
$ 8.44 million $ 1.55 million
Jul 19, 4 PM $ 0.0565
-0.91%
$ 8.36 million $ 1.6 million
Jul 19, 3 PM $ 0.057
+0.12%
$ 8.44 million $ 1.68 million
Jul 19, 2 PM $ 0.057
+0.27%
$ 8.43 million $ 1.74 million
Jul 19, 1 PM $ 0.0568
-0.72%
$ 8.4 million $ 1.78 million
Jul 19, 12 PM $ 0.0572
+0.13%
$ 8.47 million $ 1.8 million
Jul 19, 11 AM $ 0.0572
+0.76%
$ 8.45 million $ 1.9 million
Jul 19, 10 AM $ 0.0567
+0.71%
$ 8.39 million $ 2 million
Jul 19, 9 AM $ 0.0563
+0.77%
$ 8.33 million $ 2.04 million
Jul 19, 8 AM $ 0.0559
+1.62%
$ 8.27 million $ 2.11 million
Jul 19, 7 AM $ 0.055
-0.50%
$ 8.14 million $ 2.23 million
Jul 19, 6 AM $ 0.0552
-0.47%
$ 8.17 million $ 2.31 million
Jul 19, 5 AM $ 0.0555
+0.64%
$ 8.2 million $ 2.42 million
Jul 19, 4 AM $ 0.0551
-1.19%
$ 8.15 million $ 2.47 million
Jul 19, 3 AM $ 0.0558
-1.35%
$ 8.25 million $ 2.55 million
Jul 19, 2 AM $ 0.0566
-0.43%
$ 8.36 million $ 2.57 million
Jul 19, 1 AM $ 0.0568
+0.34%
$ 8.4 million $ 2.63 million
Jul 19, 12 AM $ 0.0566
+1.30%
$ 8.37 million $ 2.64 million
Jul 18, 11 PM $ 0.0559
+0.38%
$ 8.26 million $ 2.59 million
Jul 18, 10 PM $ 0.0557
+0.89%
$ 8.23 million $ 2.46 million
Jul 18, 9 PM $ 0.0552
+0.32%
$ 8.16 million $ 2.43 million
Jul 18, 8 PM $ 0.055
+0.17%
$ 8.13 million $ 2.51 million
Jul 18, 7 PM $ 0.0549
-0.94%
$ 8.12 million $ 2.53 million
Jul 18, 6 PM $ 0.0554
-0.57%
$ 8.2 million $ 2.68 million
Jul 18, 5 PM $ 0.0557
-0.24%
$ 8.24 million $ 2.77 million
Jul 18, 4 PM $ 0.0559
+1.19%
$ 8.26 million $ 2.92 million