heyAura Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0675
-0.50%
$ 9.98 million $ 2.72 million
May 20, 8 AM $ 0.0678
+0.90%
$ 10.03 million $ 2.71 million
May 20, 7 AM $ 0.0672
-1.10%
$ 9.94 million $ 2.61 million
May 20, 6 AM $ 0.0679
+0.13%
$ 10.05 million $ 2.5 million
May 20, 5 AM $ 0.0678
+1.05%
$ 10.03 million $ 2.51 million
May 20, 4 AM $ 0.0671
+0.35%
$ 9.93 million $ 2.55 million
May 20, 3 AM $ 0.0669
+0.50%
$ 9.89 million $ 2.48 million
May 20, 2 AM $ 0.0666
-0.34%
$ 9.85 million $ 2.47 million
May 20, 1 AM $ 0.0668
+0.92%
$ 9.88 million $ 2.5 million
May 20, 12 AM $ 0.0662
+0.60%
$ 9.79 million $ 2.42 million
May 19, 11 PM $ 0.0658
-1.94%
$ 9.73 million $ 2.35 million
May 19, 10 PM $ 0.0671
-0.61%
$ 9.92 million $ 2.31 million
May 19, 9 PM $ 0.0675
-0.60%
$ 9.98 million $ 2.27 million
May 19, 8 PM $ 0.0679
-0.08%
$ 10.04 million $ 2.17 million
May 19, 7 PM $ 0.068
+0.75%
$ 10.05 million $ 2.18 million
May 19, 6 PM $ 0.0675
+0.32%
$ 9.98 million $ 2.3 million
May 19, 5 PM $ 0.0673
-0.22%
$ 9.95 million $ 2.68 million
May 19, 4 PM $ 0.0674
+1.30%
$ 9.97 million $ 2.59 million
May 19, 3 PM $ 0.0665
+0.18%
$ 9.84 million $ 2.66 million
May 19, 2 PM $ 0.0664
-0.59%
$ 9.82 million $ 3.01 million
May 19, 1 PM $ 0.0668
-1.11%
$ 9.88 million $ 3.38 million
May 19, 12 PM $ 0.0676
-0.51%
$ 9.99 million $ 3.5 million
May 19, 11 AM $ 0.068
-0.30%
$ 10.05 million $ 3.58 million
May 19, 10 AM $ 0.0682
-0.68%
$ 10.08 million $ 3.73 million
May 19, 9 AM $ 0.0686
-2.28%
$ 10.15 million $ 3.91 million
May 19, 8 AM $ 0.0702
-1.08%
$ 10.39 million $ 3.86 million
May 19, 7 AM $ 0.071
+2.34%
$ 10.5 million $ 4 million
May 19, 6 AM $ 0.0693
+0.58%
$ 10.26 million $ 4.4 million
May 19, 5 AM $ 0.0689
+0.08%
$ 10.2 million $ 4.54 million
May 19, 4 AM $ 0.0689
+0.03%
$ 10.19 million $ 4.45 million
May 19, 3 AM $ 0.0689
+0.44%
$ 10.18 million $ 4.48 million
May 19, 2 AM $ 0.0686
-0.78%
$ 10.14 million $ 4.49 million
May 19, 1 AM $ 0.0691
-0.12%
$ 10.22 million $ 4.44 million
May 19, 12 AM $ 0.0692
+0.81%
$ 10.23 million $ 4.4 million
May 18, 11 PM $ 0.0686
+1.16%
$ 10.15 million $ 4.53 million
May 18, 10 PM $ 0.0678
-0.15%
$ 10.03 million $ 4.64 million
May 18, 9 PM $ 0.0679
+0.57%
$ 10.05 million $ 4.69 million
May 18, 8 PM $ 0.0676
+0.01%
$ 9.99 million $ 4.71 million
May 18, 7 PM $ 0.0676
+1.94%
$ 9.99 million $ 4.75 million
May 18, 6 PM $ 0.0663
-4.03%
$ 9.8 million $ 4.57 million
May 18, 5 PM $ 0.069
+0.52%
$ 10.21 million $ 4.27 million
May 18, 4 PM $ 0.0687
-0.27%
$ 10.16 million $ 4.34 million
May 18, 3 PM $ 0.0689
+2.83%
$ 10.19 million $ 4.25 million
May 18, 2 PM $ 0.067
+1.14%
$ 9.91 million $ 3.84 million
May 18, 1 PM $ 0.0662
-0.72%
$ 9.8 million $ 3.43 million
May 18, 12 PM $ 0.0667
+0.64%
$ 9.87 million $ 3.17 million
May 18, 11 AM $ 0.0663
+0.21%
$ 9.8 million $ 3.04 million
May 18, 10 AM $ 0.0661
-1.79%
$ 9.78 million $ 2.89 million
May 18, 9 AM $ 0.0674
-0.37%
$ 9.96 million $ 2.78 million
May 18, 8 AM $ 0.0676
+0.75%
$ 10 million $ 2.76 million