Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.202
+5.08%
$29.07 million $6 million
Feb 15, 2024 $0.192
-0.48%
$27.66 million $2.46 million
Feb 14, 2024 $0.193
+2.75%
$27.8 million $2.29 million
Feb 13, 2024 $0.188
-1.00%
$27.05 million $2.52 million
Feb 12, 2024 $0.19
+3.27%
$27.33 million $2.66 million
Feb 11, 2024 $0.184
-0.42%
$26.46 million $1.33 million
Feb 10, 2024 $0.184
-0.87%
$26.57 million $2.03 million
Feb 9, 2024 $0.186
+4.00%
$26.8 million $2.45 million
Feb 8, 2024 $0.179
+2.77%
$25.77 million $1.33 million
Feb 7, 2024 $0.174
+2.81%
$25.08 million $847,055
Feb 6, 2024 $0.169
+0.76%
$24.39 million $950,212
Feb 5, 2024 $0.168
-0.51%
$24.21 million $1.25 million
Feb 4, 2024 $0.169
-0.50%
$24.33 million $964,737
Feb 3, 2024 $0.17
-1.04%
$24.45 million $1.27 million
Feb 2, 2024 $0.172
+0.18%
$24.71 million $891,654
Feb 1, 2024 $0.171
+0.58%
$24.66 million $1.37 million
Jan 31, 2024 $0.17
-2.78%
$24.52 million $1.77 million
Jan 30, 2024 $0.175
-0.96%
$25.22 million $1.54 million
Jan 29, 2024 $0.177
+0.75%
$25.46 million $1.62 million
Jan 28, 2024 $0.175
-0.08%
$25.27 million $1.39 million
Jan 27, 2024 $0.176
-0.67%
$25.29 million $1.13 million
Jan 26, 2024 $0.177
+4.87%
$25.46 million $1.18 million
Jan 25, 2024 $0.169
-2.88%
$24.28 million $1.37 million
Jan 24, 2024 $0.174
+4.84%
$25 million $3.22 million
Jan 23, 2024 $0.166
-2.21%
$23.85 million $2.79 million
Jan 22, 2024 $0.169
-4.67%
$24.39 million $3.12 million
Jan 21, 2024 $0.178
+0.34%
$25.58 million $1.42 million
Jan 20, 2024 $0.177
+0.59%
$25.49 million $1.31 million
Jan 19, 2024 $0.176
+0.90%
$25.34 million $1.8 million
Jan 18, 2024 $0.174
-5.77%
$25.12 million $2.38 million
Jan 17, 2024 $0.185
-1.74%
$26.66 million $1.86 million
Jan 16, 2024 $0.188
-0.83%
$27.13 million $1.87 million
Jan 15, 2024 $0.19
-2.03%
$27.36 million $2.31 million
Jan 14, 2024 $0.194
+4.32%
$27.92 million $2.69 million
Jan 13, 2024 $0.186
-0.69%
$26.77 million $2.46 million
Jan 12, 2024 $0.187
-2.20%
$26.95 million $4.1 million
Jan 11, 2024 $0.191
+0.67%
$27.56 million $4.99 million
Jan 10, 2024 $0.19
+1.21%
$27.38 million $6.23 million
Jan 9, 2024 $0.188
+1.39%
$27.05 million $5.82 million
Jan 8, 2024 $0.185
+1.98%
$26.67 million $3.22 million
Jan 7, 2024 $0.182
-5.28%
$26.15 million $2.34 million
Jan 6, 2024 $0.192
-2.55%
$27.61 million $3.16 million
Jan 5, 2024 $0.197
+1.35%
$28.33 million $6.91 million
Jan 4, 2024 $0.194
+4.20%
$27.95 million $3.47 million
Jan 3, 2024 $0.186
-3.90%
$26.83 million $4.04 million
Jan 2, 2024 $0.194
-2.16%
$27.92 million $2.69 million
Jan 1, 2024 $0.198
+1.26%
$28.53 million $1.63 million
Dec 31, 2023 $0.196
-0.17%
$28.18 million $1.44 million
Dec 30, 2023 $0.196
-2.54%
$28.23 million $1.22 million
Dec 29, 2023 $0.201
+0.66%
$28.96 million $2.17 million