Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.294
+4.35%
$42.42 million $10.59 million
Apr 2, 2024 $0.282
-7.67%
$40.65 million $8.15 million
Apr 1, 2024 $0.306
-6.12%
$44.02 million $7.37 million
Mar 31, 2024 $0.326
-5.50%
$46.9 million $10.27 million
Mar 30, 2024 $0.344
+22.23%
$49.58 million $48.91 million
Mar 29, 2024 $0.282
-1.47%
$40.56 million $3.43 million
Mar 28, 2024 $0.286
+2.67%
$41.16 million $6.48 million
Mar 27, 2024 $0.278
-2.17%
$40.09 million $9.75 million
Mar 26, 2024 $0.284
+7.21%
$40.97 million $18.28 million
Mar 25, 2024 $0.265
-2.34%
$38.21 million $5.65 million
Mar 24, 2024 $0.272
+9.01%
$39.13 million $7.74 million
Mar 23, 2024 $0.249
+0.32%
$35.89 million $3.87 million
Mar 22, 2024 $0.248
-1.45%
$35.78 million $4.99 million
Mar 21, 2024 $0.252
+3.74%
$36.3 million $5.62 million
Mar 20, 2024 $0.243
+7.47%
$34.99 million $6.56 million
Mar 19, 2024 $0.226
-7.92%
$32.56 million $6.81 million
Mar 18, 2024 $0.245
-4.15%
$35.36 million $5.55 million
Mar 17, 2024 $0.256
+8.28%
$36.89 million $5.5 million
Mar 16, 2024 $0.237
-7.82%
$34.07 million $6.29 million
Mar 15, 2024 $0.257
-3.36%
$36.96 million $9.35 million
Mar 14, 2024 $0.265
-1.72%
$38.24 million $7.23 million
Mar 13, 2024 $0.27
+5.79%
$38.92 million $6.21 million
Mar 12, 2024 $0.255
-0.27%
$36.79 million $7.9 million
Mar 11, 2024 $0.256
+5.92%
$36.89 million $6.44 million
Mar 10, 2024 $0.242
-3.53%
$34.82 million $5.3 million
Mar 9, 2024 $0.251
-0.45%
$36.1 million $4.65 million
Mar 8, 2024 $0.252
+5.83%
$36.25 million $5.94 million
Mar 7, 2024 $0.238
+3.04%
$34.26 million $4.19 million
Mar 6, 2024 $0.231
+4.83%
$33.25 million $5.16 million
Mar 5, 2024 $0.22
-8.91%
$31.72 million $8.81 million
Mar 4, 2024 $0.242
+1.31%
$34.82 million $6.37 million
Mar 3, 2024 $0.239
+2.58%
$34.37 million $3.95 million
Mar 2, 2024 $0.233
+5.34%
$33.5 million $5.02 million
Mar 1, 2024 $0.221
+3.32%
$31.8 million $3.89 million
Feb 29, 2024 $0.214
-0.90%
$30.78 million $4.92 million
Feb 28, 2024 $0.216
+3.52%
$31.06 million $7.61 million
Feb 27, 2024 $0.208
-0.70%
$30.01 million $4.85 million
Feb 26, 2024 $0.21
+2.32%
$30.22 million $4.81 million
Feb 25, 2024 $0.205
-2.57%
$29.54 million $3.29 million
Feb 24, 2024 $0.21
-0.92%
$30.32 million $10.2 million
Feb 23, 2024 $0.213
+7.34%
$30.61 million $37.06 million
Feb 22, 2024 $0.198
+3.33%
$28.52 million $2.84 million
Feb 21, 2024 $0.192
-0.41%
$27.6 million $2.56 million
Feb 20, 2024 $0.192
-3.25%
$27.71 million $4.32 million
Feb 19, 2024 $0.199
-1.91%
$28.64 million $2.97 million
Feb 18, 2024 $0.203
+3.66%
$29.2 million $2.12 million
Feb 17, 2024 $0.195
-3.11%
$28.16 million $2.6 million
Feb 16, 2024 $0.202
+5.08%
$29.07 million $6 million
Feb 15, 2024 $0.192
-0.48%
$27.66 million $2.46 million
Feb 14, 2024 $0.193
+2.75%
$27.8 million $2.29 million