heyAura Historical Data

ADX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0574
+0.20%
$ 8.49 million $ 2.1 million
Jun 14, 2 AM $ 0.0573
-0.01%
$ 8.47 million $ 2.14 million
Jun 14, 1 AM $ 0.0573
+0.13%
$ 8.47 million $ 2.15 million
Jun 14, 12 AM $ 0.0572
-0.43%
$ 8.46 million $ 2.2 million
Jun 13, 11 PM $ 0.0575
-0.06%
$ 8.5 million $ 2.23 million
Jun 13, 10 PM $ 0.0575
-0.63%
$ 8.5 million $ 2.22 million
Jun 13, 9 PM $ 0.0579
+0.66%
$ 8.56 million $ 2.19 million
Jun 13, 8 PM $ 0.0575
+0.20%
$ 8.5 million $ 2.18 million
Jun 13, 7 PM $ 0.0574
+0.13%
$ 8.48 million $ 2.22 million
Jun 13, 6 PM $ 0.0573
+0.34%
$ 8.47 million $ 2.26 million
Jun 13, 5 PM $ 0.0571
+0.34%
$ 8.44 million $ 2.27 million
Jun 13, 4 PM $ 0.0569
-0.80%
$ 8.42 million $ 2.33 million
Jun 13, 3 PM $ 0.0574
+0.39%
$ 8.48 million $ 2.47 million
Jun 13, 2 PM $ 0.0571
+0.42%
$ 8.45 million $ 2.59 million
Jun 13, 1 PM $ 0.0569
-0.14%
$ 8.42 million $ 2.67 million
Jun 13, 12 PM $ 0.057
-0.21%
$ 8.43 million $ 2.73 million
Jun 13, 11 AM $ 0.0571
+1.60%
$ 8.44 million $ 2.63 million
Jun 13, 10 AM $ 0.0562
-0.04%
$ 8.31 million $ 2.58 million
Jun 13, 9 AM $ 0.0562
-0.37%
$ 8.32 million $ 2.64 million
Jun 13, 8 AM $ 0.0564
+0.36%
$ 8.34 million $ 2.64 million
Jun 13, 7 AM $ 0.0562
+0.50%
$ 8.31 million $ 2.58 million
Jun 13, 6 AM $ 0.0559
-0.90%
$ 8.27 million $ 2.57 million
Jun 13, 5 AM $ 0.0564
-0.46%
$ 8.35 million $ 2.53 million
Jun 13, 4 AM $ 0.0567
-0.19%
$ 8.38 million $ 2.54 million
Jun 13, 3 AM $ 0.0568
-0.26%
$ 8.4 million $ 2.53 million
Jun 13, 2 AM $ 0.0569
-0.28%
$ 8.42 million $ 2.52 million
Jun 13, 1 AM $ 0.0571
+0.34%
$ 8.45 million $ 2.61 million
Jun 13, 12 AM $ 0.0569
+0.97%
$ 8.42 million $ 2.61 million
Jun 12, 11 PM $ 0.0564
-0.07%
$ 8.34 million $ 2.61 million
Jun 12, 10 PM $ 0.0564
+0.08%
$ 8.34 million $ 2.7 million
Jun 12, 9 PM $ 0.0564
-0.05%
$ 8.34 million $ 2.8 million
Jun 12, 8 PM $ 0.0564
-0.42%
$ 8.34 million $ 2.92 million
Jun 12, 7 PM $ 0.0566
-0.25%
$ 8.38 million $ 2.98 million
Jun 12, 6 PM $ 0.0569
-0.37%
$ 8.41 million $ 3.03 million
Jun 12, 5 PM $ 0.0571
-0.04%
$ 8.44 million $ 3.04 million
Jun 12, 4 PM $ 0.0571
+0.16%
$ 8.45 million $ 3.08 million
Jun 12, 3 PM $ 0.057
-0.94%
$ 8.43 million $ 2.95 million
Jun 12, 2 PM $ 0.0576
+1.86%
$ 8.51 million $ 2.92 million
Jun 12, 1 PM $ 0.0565
-0.59%
$ 8.36 million $ 2.97 million
Jun 12, 12 PM $ 0.0568
+0.29%
$ 8.41 million $ 3.08 million
Jun 12, 11 AM $ 0.0567
+0.37%
$ 8.39 million $ 3.28 million
Jun 12, 10 AM $ 0.0565
-0.02%
$ 8.35 million $ 3.31 million
Jun 12, 9 AM $ 0.0565
+0.45%
$ 8.36 million $ 3.26 million
Jun 12, 8 AM $ 0.0562
+0.66%
$ 8.32 million $ 3.29 million
Jun 12, 7 AM $ 0.0559
+0.32%
$ 8.27 million $ 3.31 million
Jun 12, 6 AM $ 0.0557
-0.40%
$ 8.24 million $ 3.29 million
Jun 12, 5 AM $ 0.0559
-0.91%
$ 8.27 million $ 3.37 million
Jun 12, 4 AM $ 0.0565
+0.14%
$ 8.35 million $ 3.39 million
Jun 12, 3 AM $ 0.0564
-0.08%
$ 8.34 million $ 3.49 million
Jun 12, 2 AM $ 0.0564
+0.46%
$ 8.35 million $ 3.51 million