heyAura Historical Data

ADX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0755
+0.29%
$ 11.17 million $ 2.42 million
Apr 13, 10 AM $ 0.0753
+0.63%
$ 11.14 million $ 2.45 million
Apr 13, 9 AM $ 0.0748
+0.20%
$ 11.07 million $ 2.37 million
Apr 13, 8 AM $ 0.0747
-0.54%
$ 11.05 million $ 2.38 million
Apr 13, 7 AM $ 0.0751
+0.23%
$ 11.11 million $ 2.26 million
Apr 13, 6 AM $ 0.0749
-0.10%
$ 11.08 million $ 2.07 million
Apr 13, 5 AM $ 0.075
-1.74%
$ 11.09 million $ 2 million
Apr 13, 4 AM $ 0.0763
+0.12%
$ 11.29 million $ 1.91 million
Apr 13, 3 AM $ 0.0762
+0.11%
$ 11.27 million $ 1.94 million
Apr 13, 2 AM $ 0.0761
-0.09%
$ 11.26 million $ 2 million
Apr 13, 1 AM $ 0.0762
+0.02%
$ 11.27 million $ 2.09 million
Apr 13, 12 AM $ 0.0762
+0.35%
$ 11.27 million $ 2.3 million
Apr 12, 11 PM $ 0.0759
-0.16%
$ 11.23 million $ 2.29 million
Apr 12, 10 PM $ 0.076
-0.72%
$ 11.25 million $ 2.3 million
Apr 12, 9 PM $ 0.0766
-0.25%
$ 11.33 million $ 2.23 million
Apr 12, 8 PM $ 0.0768
+0.73%
$ 11.36 million $ 2.23 million
Apr 12, 7 PM $ 0.0762
-0.08%
$ 11.27 million $ 2.28 million
Apr 12, 6 PM $ 0.0763
+0.41%
$ 11.28 million $ 2.35 million
Apr 12, 5 PM $ 0.076
+0.72%
$ 11.24 million $ 2.37 million
Apr 12, 4 PM $ 0.0754
-0.06%
$ 11.16 million $ 2.38 million
Apr 12, 3 PM $ 0.0755
-0.49%
$ 11.16 million $ 2.43 million
Apr 12, 2 PM $ 0.0756
-0.54%
$ 11.17 million $ 2.45 million
Apr 12, 1 PM $ 0.076
-0.93%
$ 11.24 million $ 2.54 million
Apr 12, 12 PM $ 0.0767
+0.11%
$ 11.35 million $ 2.58 million
Apr 12, 11 AM $ 0.0767
+0.88%
$ 11.34 million $ 2.48 million
Apr 12, 10 AM $ 0.076
-0.57%
$ 11.24 million $ 2.46 million
Apr 12, 9 AM $ 0.0764
-0.46%
$ 11.3 million $ 2.46 million
Apr 12, 8 AM $ 0.0768
-0.03%
$ 11.36 million $ 2.5 million
Apr 12, 7 AM $ 0.0768
-0.01%
$ 11.36 million $ 2.56 million
Apr 12, 6 AM $ 0.0768
-0.24%
$ 11.36 million $ 2.6 million
Apr 12, 5 AM $ 0.077
+0.31%
$ 11.39 million $ 2.62 million
Apr 12, 4 AM $ 0.0768
-0.15%
$ 11.35 million $ 2.65 million
Apr 12, 3 AM $ 0.0769
-0.92%
$ 11.37 million $ 2.68 million
Apr 12, 2 AM $ 0.0776
+0.38%
$ 11.47 million $ 2.63 million
Apr 12, 1 AM $ 0.0773
-2.11%
$ 11.43 million $ 2.54 million
Apr 12, 12 AM $ 0.079
+0.52%
$ 11.68 million $ 2.37 million
Apr 11, 11 PM $ 0.0785
+0.06%
$ 11.62 million $ 2.38 million
Apr 11, 10 PM $ 0.0785
-0.18%
$ 11.61 million $ 2.32 million
Apr 11, 9 PM $ 0.0786
-0.28%
$ 11.63 million $ 2.32 million
Apr 11, 8 PM $ 0.0789
-0.46%
$ 11.66 million $ 2.34 million
Apr 11, 7 PM $ 0.0792
+0.32%
$ 11.72 million $ 2.36 million
Apr 11, 6 PM $ 0.079
+1.27%
$ 11.68 million $ 2.39 million
Apr 11, 5 PM $ 0.078
-0.08%
$ 11.53 million $ 2.4 million
Apr 11, 4 PM $ 0.078
+0.31%
$ 11.54 million $ 2.42 million
Apr 11, 3 PM $ 0.0778
+0.04%
$ 11.51 million $ 2.5 million
Apr 11, 2 PM $ 0.0778
+0.04%
$ 11.5 million $ 2.52 million
Apr 11, 1 PM $ 0.0777
+0.37%
$ 11.5 million $ 2.47 million
Apr 11, 12 PM $ 0.0775
+0.16%
$ 11.46 million $ 2.39 million
Apr 11, 11 AM $ 0.0773
+0.04%
$ 11.44 million $ 2.4 million
Apr 11, 10 AM $ 0.0773
+0.33%
$ 11.43 million $ 2.4 million