Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.0627
-0.03%
$9.28 million $2.06 million
Sep 30, 2 PM $0.0627
-0.19%
$9.28 million $2.02 million
Sep 30, 1 PM $0.0629
-1.33%
$9.3 million $1.86 million
Sep 30, 12 PM $0.0637
+1.11%
$9.42 million $1.76 million
Sep 30, 11 AM $0.063
-2.62%
$9.32 million $1.73 million
Sep 30, 10 AM $0.0647
+0.22%
$9.57 million $1.7 million
Sep 30, 9 AM $0.0646
+2.57%
$9.55 million $1.73 million
Sep 30, 8 AM $0.0629
-0.50%
$9.31 million $1.72 million
Sep 30, 7 AM $0.0633
+2.34%
$9.36 million $1.62 million
Sep 30, 6 AM $0.0618
-0.62%
$9.14 million $1.56 million
Sep 30, 5 AM $0.0622
-0.70%
$9.2 million $1.57 million
Sep 30, 4 AM $0.0626
+0.50%
$9.26 million $1.53 million
Sep 30, 3 AM $0.0623
+0.00%
$9.22 million $1.61 million
Sep 30, 2 AM $0.0623
+0.23%
$9.22 million $1.67 million
Sep 30, 1 AM $0.0622
-0.28%
$9.2 million $1.72 million
Sep 30, 12 AM $0.0624
-0.23%
$9.22 million $1.77 million
Sep 29, 11 PM $0.0625
+0.31%
$9.24 million $1.66 million
Sep 29, 10 PM $0.0623
+0.24%
$9.21 million $1.65 million
Sep 29, 9 PM $0.0622
+0.23%
$9.19 million $1.56 million
Sep 29, 8 PM $0.062
-0.20%
$9.17 million $1.58 million
Sep 29, 7 PM $0.0621
-0.93%
$9.19 million $1.68 million
Sep 29, 6 PM $0.0627
+1.56%
$9.27 million $1.63 million
Sep 29, 5 PM $0.0617
-1.04%
$9.13 million $1.54 million
Sep 29, 4 PM $0.0624
-0.62%
$9.23 million $1.58 million
Sep 29, 3 PM $0.0628
-2.06%
$9.29 million $1.66 million
Sep 29, 2 PM $0.0641
+1.03%
$9.48 million $1.72 million
Sep 29, 1 PM $0.0635
+0.43%
$9.39 million $1.76 million
Sep 29, 12 PM $0.0632
-0.89%
$9.35 million $1.75 million
Sep 29, 11 AM $0.0638
+1.07%
$9.43 million $1.69 million
Sep 29, 10 AM $0.0631
+3.35%
$9.33 million $1.74 million
Sep 29, 9 AM $0.061
-0.04%
$9.03 million $1.77 million
Sep 29, 8 AM $0.0611
+0.16%
$9.03 million $1.84 million
Sep 29, 7 AM $0.061
+0.03%
$9.02 million $1.97 million
Sep 29, 6 AM $0.0609
+0.28%
$9.01 million $2 million
Sep 29, 5 AM $0.0608
+0.40%
$8.99 million $2.06 million
Sep 29, 4 AM $0.0605
-1.14%
$8.95 million $2.16 million
Sep 29, 3 AM $0.0612
+0.20%
$9.05 million $2.21 million
Sep 29, 2 AM $0.0611
-0.12%
$9.03 million $2.23 million
Sep 29, 1 AM $0.0612
-0.93%
$9.04 million $2.25 million
Sep 29, 12 AM $0.0617
+0.00%
$9.13 million $2.28 million
Sep 28, 11 PM $0.0617
+0.24%
$9.13 million $2.4 million
Sep 28, 10 PM $0.0616
+0.46%
$9.11 million $2.48 million
Sep 28, 9 PM $0.0613
-0.23%
$9.07 million $2.52 million
Sep 28, 8 PM $0.0615
+0.48%
$9.09 million $2.64 million
Sep 28, 7 PM $0.0612
-0.63%
$9.04 million $2.66 million
Sep 28, 6 PM $0.0615
+0.40%
$9.1 million $2.85 million
Sep 28, 5 PM $0.0613
+0.81%
$9.07 million $3.01 million
Sep 28, 4 PM $0.0608
+0.86%
$8.99 million $3.22 million
Sep 28, 3 PM $0.0603
-1.87%
$8.92 million $3.89 million
Sep 28, 2 PM $0.0614
-1.59%
$9.09 million $4.89 million