Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.2
-3.38%
$28.77 million $3.28 million
Dec 27, 2023 $0.207
+1.61%
$29.78 million $5.93 million
Dec 26, 2023 $0.203
+1.20%
$29.31 million $2.98 million
Dec 25, 2023 $0.201
+4.90%
$28.96 million $2.7 million
Dec 24, 2023 $0.192
-0.39%
$27.61 million $2.86 million
Dec 23, 2023 $0.192
+0.98%
$27.72 million $1.02 million
Dec 22, 2023 $0.191
+1.17%
$27.45 million $2.32 million
Dec 21, 2023 $0.188
-1.14%
$27.13 million $2.56 million
Dec 20, 2023 $0.191
+4.35%
$27.44 million $7.65 million
Dec 19, 2023 $0.183
+5.22%
$26.3 million $6.8 million
Dec 18, 2023 $0.174
-1.48%
$24.99 million $2.2 million
Dec 17, 2023 $0.176
+1.60%
$25.37 million $2.89 million
Dec 16, 2023 $0.173
+0.53%
$24.71 million $901,229
Dec 15, 2023 $0.172
-4.87%
$24.58 million $1.57 million
Dec 14, 2023 $0.181
+2.83%
$25.84 million $2.5 million
Dec 13, 2023 $0.176
+1.78%
$25.13 million $3.48 million
Dec 12, 2023 $0.173
+0.80%
$24.69 million $1.39 million
Dec 11, 2023 $0.172
-3.30%
$24.49 million $4.64 million
Dec 10, 2023 $0.178
-1.30%
$25.33 million $1.36 million
Dec 9, 2023 $0.18
-0.36%
$25.66 million $1.56 million
Dec 8, 2023 $0.181
+3.34%
$25.76 million $1.67 million
Dec 7, 2023 $0.175
+1.73%
$24.92 million $1.57 million
Dec 6, 2023 $0.172
+1.55%
$24.5 million $2.49 million
Dec 5, 2023 $0.169
+2.38%
$24.12 million $4.05 million
Dec 4, 2023 $0.165
-2.14%
$23.56 million $3.08 million
Dec 3, 2023 $0.169
+2.21%
$24.09 million $13.63 million
Dec 2, 2023 $0.165
+2.41%
$23.57 million $1.46 million
Dec 1, 2023 $0.161
-0.91%
$23.02 million $1.63 million
Nov 30, 2023 $0.163
+1.14%
$23.23 million $1.77 million
Nov 29, 2023 $0.161
-0.06%
$22.97 million $1.89 million
Nov 28, 2023 $0.161
+3.15%
$22.98 million $2.27 million
Nov 27, 2023 $0.156
-1.04%
$22.28 million $3.5 million
Nov 26, 2023 $0.158
-0.90%
$22.51 million $1.61 million
Nov 25, 2023 $0.159
+2.01%
$22.72 million $962,438
Nov 24, 2023 $0.156
+2.51%
$22.27 million $2.16 million
Nov 23, 2023 $0.152
+1.69%
$21.72 million $1.35 million
Nov 22, 2023 $0.15
+3.12%
$21.36 million $1.92 million
Nov 21, 2023 $0.145
-8.06%
$20.72 million $3.11 million
Nov 20, 2023 $0.158
-0.05%
$22.53 million $2.47 million
Nov 19, 2023 $0.158
+2.00%
$22.54 million $897,736
Nov 18, 2023 $0.155
-0.98%
$22.1 million $1.07 million
Nov 17, 2023 $0.157
+0.51%
$22.32 million $2.54 million
Nov 16, 2023 $0.156
-3.83%
$22.21 million $2.92 million
Nov 15, 2023 $0.162
+3.30%
$23.09 million $3.21 million
Nov 14, 2023 $0.157
-3.66%
$22.36 million $3.03 million
Nov 13, 2023 $0.163
-3.47%
$23.21 million $2.22 million
Nov 12, 2023 $0.169
+0.75%
$24.04 million $1.93 million
Nov 11, 2023 $0.167
+1.00%
$23.86 million $2.31 million
Nov 10, 2023 $0.166
+6.28%
$23.62 million $2.94 million
Nov 9, 2023 $0.156
-2.82%
$22.23 million $4.16 million