heyAura Historical Data

ADX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0564
+0.46%
$ 8.35 million $ 3.51 million
Jun 12, 1 AM $ 0.0562
-0.59%
$ 8.31 million $ 3.42 million
Jun 12, 12 AM $ 0.0565
+0.27%
$ 8.36 million $ 3.4 million
Jun 11, 11 PM $ 0.0564
-0.42%
$ 8.34 million $ 3.38 million
Jun 11, 10 PM $ 0.0566
-0.41%
$ 8.37 million $ 3.35 million
Jun 11, 9 PM $ 0.0568
+0.70%
$ 8.41 million $ 3.34 million
Jun 11, 8 PM $ 0.0564
-0.16%
$ 8.35 million $ 3.27 million
Jun 11, 7 PM $ 0.0565
+0.09%
$ 8.36 million $ 3.24 million
Jun 11, 6 PM $ 0.0565
-0.09%
$ 8.35 million $ 3.18 million
Jun 11, 5 PM $ 0.0565
+1.49%
$ 8.36 million $ 3.14 million
Jun 11, 4 PM $ 0.0557
-0.34%
$ 8.24 million $ 3.43 million
Jun 11, 3 PM $ 0.0559
+0.30%
$ 8.27 million $ 3.48 million
Jun 11, 2 PM $ 0.0557
+0.40%
$ 8.24 million $ 3.71 million
Jun 11, 1 PM $ 0.0555
-0.01%
$ 8.21 million $ 3.88 million
Jun 11, 12 PM $ 0.0555
-0.68%
$ 8.21 million $ 3.83 million
Jun 11, 11 AM $ 0.0559
+0.03%
$ 8.27 million $ 3.7 million
Jun 11, 10 AM $ 0.0559
+0.50%
$ 8.27 million $ 3.73 million
Jun 11, 9 AM $ 0.0556
-0.25%
$ 8.22 million $ 3.72 million
Jun 11, 8 AM $ 0.0557
+0.88%
$ 8.24 million $ 3.85 million
Jun 11, 7 AM $ 0.0553
-0.28%
$ 8.17 million $ 3.86 million
Jun 11, 6 AM $ 0.0554
+0.25%
$ 8.2 million $ 3.9 million
Jun 11, 5 AM $ 0.0553
-0.13%
$ 8.18 million $ 3.88 million
Jun 11, 4 AM $ 0.0553
+0.17%
$ 8.19 million $ 3.87 million
Jun 11, 3 AM $ 0.0553
+0.28%
$ 8.17 million $ 3.78 million
Jun 11, 2 AM $ 0.0551
-0.47%
$ 8.15 million $ 3.8 million
Jun 11, 1 AM $ 0.0554
+0.59%
$ 8.19 million $ 3.81 million
Jun 11, 12 AM $ 0.055
+0.32%
$ 8.14 million $ 3.86 million
Jun 10, 11 PM $ 0.0549
+0.30%
$ 8.11 million $ 3.85 million
Jun 10, 10 PM $ 0.0547
+1.09%
$ 8.09 million $ 3.78 million
Jun 10, 9 PM $ 0.0541
-1.07%
$ 8 million $ 3.73 million
Jun 10, 8 PM $ 0.0547
-0.10%
$ 8.09 million $ 3.71 million
Jun 10, 7 PM $ 0.0547
-0.05%
$ 8.1 million $ 3.72 million
Jun 10, 6 PM $ 0.0548
+0.13%
$ 8.1 million $ 3.72 million
Jun 10, 5 PM $ 0.0547
+0.26%
$ 8.09 million $ 3.71 million
Jun 10, 4 PM $ 0.0546
-0.84%
$ 8.07 million $ 3.43 million
Jun 10, 3 PM $ 0.055
-0.11%
$ 8.14 million $ 3.62 million
Jun 10, 2 PM $ 0.0551
-1.26%
$ 8.15 million $ 3.51 million
Jun 10, 1 PM $ 0.0558
+0.83%
$ 8.25 million $ 3.34 million
Jun 10, 12 PM $ 0.0553
+1.29%
$ 8.18 million $ 3.36 million
Jun 10, 11 AM $ 0.0546
-1.00%
$ 8.08 million $ 3.38 million
Jun 10, 10 AM $ 0.0552
-0.24%
$ 8.16 million $ 3.33 million
Jun 10, 9 AM $ 0.0553
-0.85%
$ 8.18 million $ 3.39 million
Jun 10, 8 AM $ 0.0558
-1.11%
$ 8.25 million $ 3.21 million
Jun 10, 7 AM $ 0.0564
+1.18%
$ 8.34 million $ 3.13 million
Jun 10, 6 AM $ 0.0558
+0.83%
$ 8.25 million $ 3.09 million
Jun 10, 5 AM $ 0.0553
+0.53%
$ 8.18 million $ 3.01 million
Jun 10, 4 AM $ 0.055
-0.68%
$ 8.13 million $ 3.07 million
Jun 10, 3 AM $ 0.0554
-0.27%
$ 8.19 million $ 3.09 million
Jun 10, 2 AM $ 0.0555
+0.05%
$ 8.21 million $ 3.02 million
Jun 10, 1 AM $ 0.0555
+0.88%
$ 8.21 million $ 3.06 million