Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

heyAura Historical Data

ADX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.161
+3.46%
$22.9 million $1.41 million
Nov 7, 2023 $0.155
-2.29%
$22.12 million $2.26 million
Nov 6, 2023 $0.159
-0.10%
$22.63 million $2.12 million
Nov 5, 2023 $0.159
+1.29%
$22.65 million $2.75 million
Nov 4, 2023 $0.157
+2.35%
$22.36 million $1.65 million
Nov 3, 2023 $0.153
+0.06%
$21.84 million $1.47 million
Nov 2, 2023 $0.153
+0.49%
$21.83 million $2.65 million
Nov 1, 2023 $0.152
+3.52%
$21.72 million $2.73 million
Oct 31, 2023 $0.147
-0.16%
$20.98 million $2.28 million
Oct 30, 2023 $0.147
+0.04%
$21.01 million $1.33 million
Oct 29, 2023 $0.147
+1.56%
$21 million $1.28 million
Oct 28, 2023 $0.145
-0.54%
$20.68 million $1.37 million
Oct 27, 2023 $0.146
-2.18%
$20.8 million $1.61 million
Oct 26, 2023 $0.149
+0.63%
$21.26 million $5.09 million
Oct 25, 2023 $0.148
+2.14%
$21.13 million $947,109
Oct 24, 2023 $0.145
+2.82%
$20.68 million $1.58 million
Oct 23, 2023 $0.141
+2.14%
$20.12 million $768,535
Oct 22, 2023 $0.138
+0.35%
$19.7 million $1.03 million
Oct 21, 2023 $0.138
+2.39%
$19.63 million $974,544
Oct 20, 2023 $0.134
+1.73%
$19.17 million $1.05 million
Oct 19, 2023 $0.132
-1.76%
$18.84 million $573,801
Oct 18, 2023 $0.135
-3.38%
$19.18 million $891,238
Oct 17, 2023 $0.139
+3.51%
$19.85 million $3.08 million
Oct 16, 2023 $0.135
+1.23%
$19.17 million $1.46 million
Oct 15, 2023 $0.133
-0.32%
$18.94 million $479,102
Oct 14, 2023 $0.133
+1.95%
$19 million $354,163
Oct 13, 2023 $0.131
+0.48%
$18.64 million $412,282
Oct 12, 2023 $0.13
-0.32%
$18.55 million $587,647
Oct 11, 2023 $0.131
-1.44%
$18.61 million $486,133
Oct 10, 2023 $0.132
-1.16%
$18.88 million $509,802
Oct 9, 2023 $0.134
-2.48%
$19.1 million $866,667
Oct 8, 2023 $0.137
-1.91%
$19.59 million $872,821
Oct 7, 2023 $0.14
-3.07%
$19.97 million $2.21 million
Oct 6, 2023 $0.145
+5.90%
$20.61 million $3.44 million
Oct 5, 2023 $0.136
-3.66%
$19.46 million $1.23 million
Oct 4, 2023 $0.142
+3.60%
$20.2 million $2.75 million
Oct 3, 2023 $0.137
-1.00%
$19.49 million $506,090
Oct 2, 2023 $0.138
-2.76%
$19.69 million $752,231
Oct 1, 2023 $0.142
+2.53%
$20.25 million $660,057
Sep 30, 2023 $0.139
-0.52%
$19.75 million $319,045
Sep 29, 2023 $0.139
-0.56%
$19.85 million $532,926
Sep 28, 2023 $0.14
+2.68%
$19.97 million $681,896
Sep 27, 2023 $0.136
+1.63%
$19.44 million $2.65 million
Sep 26, 2023 $0.134
+0.93%
$19.14 million $464,028
Sep 25, 2023 $0.133
-0.92%
$18.96 million $473,734
Sep 24, 2023 $0.134
-0.24%
$19.14 million $620,136
Sep 23, 2023 $0.135
+1.88%
$19.19 million $974,686
Sep 22, 2023 $0.132
+2.11%
$18.83 million $409,989
Sep 21, 2023 $0.129
-2.50%
$18.44 million $525,963
Sep 20, 2023 $0.133
-1.03%
$18.91 million $518,381