Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.134
+0.39%
$19.11 million $507,805
Sep 18, 2023 $0.134
+0.23%
$19.04 million $795,045
Sep 17, 2023 $0.133
-1.23%
$18.99 million $1.94 million
Sep 16, 2023 $0.135
+2.89%
$19.23 million $508,912
Sep 15, 2023 $0.131
+2.81%
$18.69 million $563,888
Sep 14, 2023 $0.127
-0.09%
$18.18 million $622,127
Sep 13, 2023 $0.128
+0.72%
$18.19 million $369,374
Sep 12, 2023 $0.127
+0.93%
$18.06 million $907,217
Sep 11, 2023 $0.126
-3.55%
$17.9 million $401,776
Sep 10, 2023 $0.13
-3.94%
$18.55 million $361,481
Sep 9, 2023 $0.136
-0.90%
$19.33 million $586,466
Sep 8, 2023 $0.137
-0.06%
$19.5 million $819,122
Sep 7, 2023 $0.137
+4.44%
$19.51 million $1.64 million
Sep 6, 2023 $0.131
-2.36%
$18.68 million $703,805
Sep 5, 2023 $0.134
+3.85%
$19.13 million $777,424
Sep 4, 2023 $0.129
+1.17%
$18.42 million $726,427
Sep 3, 2023 $0.128
+0.23%
$18.21 million $750,660
Sep 2, 2023 $0.127
+3.23%
$18.17 million $903,717
Sep 1, 2023 $0.123
-1.99%
$17.6 million $403,759
Aug 31, 2023 $0.126
-1.97%
$17.96 million $866,576
Aug 30, 2023 $0.129
+0.18%
$18.32 million $612,310
Aug 29, 2023 $0.128
+1.75%
$18.29 million $1.2 million
Aug 28, 2023 $0.126
-1.38%
$17.97 million $460,570
Aug 27, 2023 $0.128
-0.54%
$18.23 million $440,870
Aug 26, 2023 $0.129
+2.00%
$18.33 million $402,149
Aug 25, 2023 $0.126
-0.99%
$17.97 million $991,173
Aug 24, 2023 $0.127
-1.37%
$18.15 million $2.13 million
Aug 23, 2023 $0.129
+3.65%
$18.4 million $2.95 million
Aug 22, 2023 $0.125
+0.83%
$17.75 million $2.99 million
Aug 21, 2023 $0.123
-3.15%
$17.6 million $486,407
Aug 20, 2023 $0.128
+2.35%
$18.18 million $715,062
Aug 19, 2023 $0.125
+1.16%
$17.76 million $347,510
Aug 18, 2023 $0.123
+0.00%
$17.56 million $486,187
Aug 17, 2023 $0.123
-6.15%
$17.56 million $1.17 million
Aug 16, 2023 $0.131
-6.04%
$18.71 million $1.6 million
Aug 15, 2023 $0.14
-2.43%
$19.91 million $1.85 million
Aug 14, 2023 $0.143
+1.43%
$20.41 million $957,955
Aug 13, 2023 $0.141
+1.87%
$20.12 million $656,467
Aug 12, 2023 $0.139
-0.64%
$19.75 million $296,314
Aug 11, 2023 $0.139
+0.21%
$19.88 million $368,476
Aug 10, 2023 $0.139
-0.54%
$19.84 million $598,677
Aug 9, 2023 $0.14
-0.82%
$19.94 million $850,716
Aug 8, 2023 $0.141
+3.22%
$20.11 million $1.24 million
Aug 7, 2023 $0.137
-1.86%
$19.48 million $1.08 million
Aug 6, 2023 $0.139
+2.60%
$19.85 million $1.55 million
Aug 5, 2023 $0.136
+0.16%
$19.34 million $658,323
Aug 4, 2023 $0.135
-1.87%
$19.31 million $610,063
Aug 3, 2023 $0.138
-2.41%
$19.68 million $730,023
Aug 2, 2023 $0.141
+0.52%
$20.17 million $1.82 million
Aug 1, 2023 $0.141
-0.01%
$20.06 million $622,564