Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

heyAura Historical Data

ADX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.141
-0.68%
$20.07 million $753,626
Jul 30, 2023 $0.142
-4.32%
$20.21 million $721,180
Jul 29, 2023 $0.148
+3.82%
$21.12 million $1.25 million
Jul 28, 2023 $0.143
+0.05%
$20.34 million $562,065
Jul 27, 2023 $0.143
-0.58%
$20.33 million $717,020
Jul 26, 2023 $0.143
+1.30%
$20.45 million $595,624
Jul 25, 2023 $0.142
+1.40%
$20.19 million $862,255
Jul 24, 2023 $0.14
-7.63%
$19.91 million $1.32 million
Jul 23, 2023 $0.151
+1.44%
$21.56 million $722,776
Jul 22, 2023 $0.149
+1.45%
$21.23 million $2.11 million
Jul 21, 2023 $0.147
-1.22%
$20.92 million $557,223
Jul 20, 2023 $0.149
-2.50%
$21.18 million $1.36 million
Jul 19, 2023 $0.152
+5.97%
$21.72 million $2.13 million
Jul 18, 2023 $0.144
-3.82%
$20.5 million $916,829
Jul 17, 2023 $0.15
-8.17%
$21.31 million $2.09 million
Jul 16, 2023 $0.163
+7.44%
$23.19 million $6.34 million
Jul 15, 2023 $0.151
+2.97%
$21.58 million $4.42 million
Jul 14, 2023 $0.147
-2.08%
$20.96 million $1.15 million
Jul 13, 2023 $0.15
+0.75%
$21.4 million $1.88 million
Jul 12, 2023 $0.149
+2.16%
$21.21 million $5.67 million
Jul 11, 2023 $0.146
+0.86%
$20.76 million $2.98 million
Jul 10, 2023 $0.144
-2.10%
$20.58 million $2.44 million
Jul 9, 2023 $0.147
+3.90%
$20.92 million $1.51 million
Jul 8, 2023 $0.141
-1.69%
$20.11 million $853,348
Jul 7, 2023 $0.143
+3.66%
$20.46 million $3.8 million
Jul 6, 2023 $0.138
-0.24%
$19.73 million $1.52 million
Jul 5, 2023 $0.139
-3.74%
$19.78 million $828,425
Jul 4, 2023 $0.144
-0.49%
$20.55 million $1.48 million
Jul 3, 2023 $0.145
+3.21%
$20.66 million $701,589
Jul 2, 2023 $0.14
-0.91%
$20.01 million $515,912
Jul 1, 2023 $0.142
+1.11%
$20.2 million $345,791
Jun 30, 2023 $0.14
+3.44%
$19.97 million $1.1 million
Jun 29, 2023 $0.135
+0.50%
$19.31 million $394,550
Jun 28, 2023 $0.135
-5.08%
$19.21 million $840,335
Jun 27, 2023 $0.142
+1.90%
$20.24 million $447,325
Jun 26, 2023 $0.139
-2.72%
$19.87 million $549,170
Jun 25, 2023 $0.143
-1.73%
$20.42 million $1.2 million
Jun 24, 2023 $0.146
-0.84%
$20.78 million $1.81 million
Jun 23, 2023 $0.147
+7.28%
$20.95 million $4.81 million
Jun 22, 2023 $0.137
-1.42%
$19.53 million $1.09 million
Jun 21, 2023 $0.139
+2.66%
$19.82 million $1.36 million
Jun 20, 2023 $0.135
+1.20%
$19.31 million $1.17 million
Jun 19, 2023 $0.134
+3.96%
$19.09 million $2.4 million
Jun 18, 2023 $0.129
-2.83%
$18.36 million $305,088
Jun 17, 2023 $0.133
+1.46%
$18.9 million $375,480
Jun 16, 2023 $0.131
+3.85%
$18.62 million $722,279
Jun 15, 2023 $0.126
-0.54%
$17.93 million $869,194
Jun 14, 2023 $0.126
-3.56%
$18.02 million $1.08 million
Jun 13, 2023 $0.131
-0.04%
$18.69 million $771,568
Jun 12, 2023 $0.131
-1.76%
$18.69 million $804,970