Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $0.135
+2.89%
$19.23 million $508,912
Sep 15, 2023 $0.131
+2.81%
$18.69 million $563,888
Sep 14, 2023 $0.127
-0.09%
$18.18 million $622,127
Sep 13, 2023 $0.128
+0.72%
$18.19 million $369,374
Sep 12, 2023 $0.127
+0.93%
$18.06 million $907,217
Sep 11, 2023 $0.126
-3.55%
$17.9 million $401,776
Sep 10, 2023 $0.13
-3.94%
$18.55 million $361,481
Sep 9, 2023 $0.136
-0.90%
$19.33 million $586,466
Sep 8, 2023 $0.137
-0.06%
$19.5 million $819,122
Sep 7, 2023 $0.137
+4.44%
$19.51 million $1.64 million
Sep 6, 2023 $0.131
-2.36%
$18.68 million $703,805
Sep 5, 2023 $0.134
+3.85%
$19.13 million $777,424
Sep 4, 2023 $0.129
+1.17%
$18.42 million $726,427
Sep 3, 2023 $0.128
+0.23%
$18.21 million $750,660
Sep 2, 2023 $0.127
+3.23%
$18.17 million $903,717
Sep 1, 2023 $0.123
-1.99%
$17.6 million $403,759
Aug 31, 2023 $0.126
-1.97%
$17.96 million $866,576
Aug 30, 2023 $0.129
+0.18%
$18.32 million $612,310
Aug 29, 2023 $0.128
+1.75%
$18.29 million $1.2 million
Aug 28, 2023 $0.126
-1.38%
$17.97 million $460,570
Aug 27, 2023 $0.128
-0.54%
$18.23 million $440,870
Aug 26, 2023 $0.129
+2.00%
$18.33 million $402,149
Aug 25, 2023 $0.126
-0.99%
$17.97 million $991,173
Aug 24, 2023 $0.127
-1.37%
$18.15 million $2.13 million
Aug 23, 2023 $0.129
+3.65%
$18.4 million $2.95 million
Aug 22, 2023 $0.125
+0.83%
$17.75 million $2.99 million
Aug 21, 2023 $0.123
-3.15%
$17.6 million $486,407
Aug 20, 2023 $0.128
+2.35%
$18.18 million $715,062
Aug 19, 2023 $0.125
+1.16%
$17.76 million $347,510
Aug 18, 2023 $0.123
+0.00%
$17.56 million $486,187
Aug 17, 2023 $0.123
-6.15%
$17.56 million $1.17 million
Aug 16, 2023 $0.131
-6.04%
$18.71 million $1.6 million
Aug 15, 2023 $0.14
-2.43%
$19.91 million $1.85 million
Aug 14, 2023 $0.143
+1.43%
$20.41 million $957,955
Aug 13, 2023 $0.141
+1.87%
$20.12 million $656,467
Aug 12, 2023 $0.139
-0.64%
$19.75 million $296,314
Aug 11, 2023 $0.139
+0.21%
$19.88 million $368,476
Aug 10, 2023 $0.139
-0.54%
$19.84 million $598,677
Aug 9, 2023 $0.14
-0.82%
$19.94 million $850,716
Aug 8, 2023 $0.141
+3.22%
$20.11 million $1.24 million
Aug 7, 2023 $0.137
-1.86%
$19.48 million $1.08 million
Aug 6, 2023 $0.139
+2.60%
$19.85 million $1.55 million
Aug 5, 2023 $0.136
+0.16%
$19.34 million $658,323
Aug 4, 2023 $0.135
-1.87%
$19.31 million $610,063
Aug 3, 2023 $0.138
-2.41%
$19.68 million $730,023
Aug 2, 2023 $0.141
+0.52%
$20.17 million $1.82 million
Aug 1, 2023 $0.141
-0.01%
$20.06 million $622,564
Jul 31, 2023 $0.141
-0.68%
$20.07 million $753,626
Jul 30, 2023 $0.142
-4.32%
$20.21 million $721,180
Jul 29, 2023 $0.148
+3.82%
$21.12 million $1.25 million