Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.133
+1.27%
$19.02 million $1.44 million
Jun 10, 2023 $0.132
-10.16%
$18.79 million $2.83 million
Jun 9, 2023 $0.147
+0.39%
$20.93 million $1.11 million
Jun 8, 2023 $0.146
+0.50%
$20.85 million $750,837
Jun 7, 2023 $0.145
-5.25%
$20.73 million $1.04 million
Jun 6, 2023 $0.153
+2.33%
$21.88 million $1.41 million
Jun 5, 2023 $0.15
-10.60%
$21.38 million $1.92 million
Jun 4, 2023 $0.168
-0.20%
$23.94 million $637,829
Jun 3, 2023 $0.168
-1.85%
$23.99 million $955,413
Jun 2, 2023 $0.172
+0.81%
$24.46 million $2.21 million
Jun 1, 2023 $0.17
+2.18%
$24.27 million $2.63 million
May 31, 2023 $0.167
-3.42%
$23.75 million $2.16 million
May 30, 2023 $0.173
+6.72%
$24.6 million $7.15 million
May 29, 2023 $0.162
-2.82%
$23.05 million $740,859
May 28, 2023 $0.167
+1.49%
$23.74 million $1.88 million
May 27, 2023 $0.164
+0.23%
$23.4 million $1.17 million
May 26, 2023 $0.164
-3.10%
$23.33 million $1.81 million
May 25, 2023 $0.169
+5.47%
$24.09 million $4.51 million
May 24, 2023 $0.16
+0.89%
$22.83 million $2.09 million
May 23, 2023 $0.159
-0.03%
$22.63 million $703,848
May 22, 2023 $0.159
-1.65%
$22.65 million $1.04 million
May 21, 2023 $0.162
-2.44%
$23.02 million $714,614
May 20, 2023 $0.166
-1.40%
$23.61 million $753,667
May 19, 2023 $0.168
+2.31%
$23.9 million $1.52 million
May 18, 2023 $0.164
+0.00%
$23.36 million $1.66 million
May 17, 2023 $0.163
+3.86%
$23.24 million $3.19 million
May 16, 2023 $0.157
-0.28%
$22.38 million $883,525
May 15, 2023 $0.157
-1.79%
$22.45 million $579,341
May 14, 2023 $0.16
-0.11%
$22.86 million $1.08 million
May 13, 2023 $0.16
+2.17%
$22.88 million $803,608
May 12, 2023 $0.157
+1.84%
$22.38 million $1.12 million
May 11, 2023 $0.154
-6.02%
$21.98 million $1.29 million
May 10, 2023 $0.164
+2.05%
$23.38 million $2.06 million
May 9, 2023 $0.161
+1.59%
$22.91 million $1.3 million
May 8, 2023 $0.158
-10.29%
$22.57 million $1.8 million
May 7, 2023 $0.177
+2.18%
$25.18 million $833,727
May 6, 2023 $0.173
-1.86%
$24.65 million $762,057
May 5, 2023 $0.176
-0.19%
$25.08 million $913,681
May 4, 2023 $0.176
-0.90%
$25.13 million $751,742
May 3, 2023 $0.178
+0.22%
$25.37 million $1.66 million
May 2, 2023 $0.178
+2.35%
$25.33 million $702,531
May 1, 2023 $0.174
-5.03%
$24.75 million $1.07 million
Apr 30, 2023 $0.183
-2.30%
$26.08 million $928,862
Apr 29, 2023 $0.187
+1.34%
$26.66 million $1.57 million
Apr 28, 2023 $0.184
-0.28%
$26.29 million $1.01 million
Apr 27, 2023 $0.185
+1.29%
$26.35 million $1.29 million
Apr 26, 2023 $0.183
-1.67%
$26.03 million $2.62 million
Apr 25, 2023 $0.186
+2.16%
$26.49 million $3.02 million
Apr 24, 2023 $0.182
-1.89%
$25.93 million $1.37 million
Apr 23, 2023 $0.185
-3.00%
$26.4 million $1.65 million