heyAura Historical Data

ADX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0767
+0.14%
$ 11.34 million $ 5.07 million
Apr 3, 3 AM $ 0.0766
-0.01%
$ 11.32 million $ 5.09 million
Apr 3, 2 AM $ 0.0766
+0.24%
$ 11.32 million $ 5.1 million
Apr 3, 1 AM $ 0.0764
+0.65%
$ 11.3 million $ 5.09 million
Apr 3, 12 AM $ 0.0759
+0.34%
$ 11.22 million $ 5.19 million
Apr 2, 11 PM $ 0.0756
-0.64%
$ 11.19 million $ 5.03 million
Apr 2, 10 PM $ 0.0761
+0.92%
$ 11.26 million $ 4.77 million
Apr 2, 9 PM $ 0.0754
-0.38%
$ 11.15 million $ 4.65 million
Apr 2, 8 PM $ 0.0757
-1.46%
$ 11.2 million $ 4.55 million
Apr 2, 7 PM $ 0.0768
+0.13%
$ 11.36 million $ 2.17 million
Apr 2, 6 PM $ 0.0767
-2.14%
$ 11.35 million $ 2.13 million
Apr 2, 5 PM $ 0.0784
+3.77%
$ 11.6 million $ 3.68 million
Apr 2, 4 PM $ 0.0755
+3.84%
$ 11.17 million $ 2.8 million
Apr 2, 3 PM $ 0.0727
+1.15%
$ 10.76 million $ 2.56 million
Apr 2, 2 PM $ 0.0719
+1.09%
$ 10.63 million $ 2.27 million
Apr 2, 1 PM $ 0.0711
+2.84%
$ 10.52 million $ 2.2 million
Apr 2, 12 PM $ 0.0692
+1.79%
$ 10.23 million $ 2.1 million
Apr 2, 11 AM $ 0.0679
-0.63%
$ 10.05 million $ 2.15 million
Apr 2, 10 AM $ 0.0684
+0.23%
$ 10.11 million $ 2.19 million
Apr 2, 9 AM $ 0.0682
+0.08%
$ 10.09 million $ 2.23 million
Apr 2, 8 AM $ 0.0682
-0.34%
$ 10.08 million $ 2.25 million
Apr 2, 7 AM $ 0.0684
+1.39%
$ 10.12 million $ 2.32 million
Apr 2, 6 AM $ 0.0675
+0.23%
$ 9.98 million $ 2.54 million
Apr 2, 5 AM $ 0.0673
-0.90%
$ 9.95 million $ 2.7 million
Apr 2, 4 AM $ 0.0679
-1.12%
$ 10.04 million $ 2.75 million
Apr 2, 3 AM $ 0.0687
-0.19%
$ 10.16 million $ 2.72 million
Apr 2, 2 AM $ 0.069
-2.52%
$ 10.21 million $ 3 million
Apr 2, 1 AM $ 0.0708
+1.54%
$ 10.47 million $ 3.06 million
Apr 2, 12 AM $ 0.0697
+1.44%
$ 10.32 million $ 2.92 million
Apr 1, 11 PM $ 0.0688
+0.25%
$ 10.17 million $ 2.86 million
Apr 1, 10 PM $ 0.0687
-1.31%
$ 10.16 million $ 2.82 million
Apr 1, 9 PM $ 0.0696
-3.08%
$ 10.29 million $ 2.81 million
Apr 1, 8 PM $ 0.0718
-0.52%
$ 10.62 million $ 2.73 million
Apr 1, 7 PM $ 0.0722
-0.56%
$ 10.67 million $ 2.73 million
Apr 1, 6 PM $ 0.0726
+1.01%
$ 10.73 million $ 2.67 million
Apr 1, 5 PM $ 0.0718
+0.39%
$ 10.63 million $ 2.59 million
Apr 1, 4 PM $ 0.0716
+2.07%
$ 10.58 million $ 2.76 million
Apr 1, 3 PM $ 0.0701
+0.26%
$ 10.37 million $ 2.91 million
Apr 1, 2 PM $ 0.0699
+0.17%
$ 10.34 million $ 3 million
Apr 1, 1 PM $ 0.0698
+1.10%
$ 10.32 million $ 3.16 million
Apr 1, 12 PM $ 0.0691
-0.46%
$ 10.21 million $ 3.12 million
Apr 1, 11 AM $ 0.0694
-2.22%
$ 10.26 million $ 3.06 million
Apr 1, 10 AM $ 0.0709
+0.19%
$ 10.49 million $ 3.17 million
Apr 1, 9 AM $ 0.0708
+0.47%
$ 10.47 million $ 3.13 million
Apr 1, 8 AM $ 0.0705
-1.56%
$ 10.42 million $ 3.15 million
Apr 1, 7 AM $ 0.0716
-2.78%
$ 10.59 million $ 3.14 million
Apr 1, 6 AM $ 0.0736
+2.91%
$ 10.89 million $ 2.96 million
Apr 1, 5 AM $ 0.0716
+2.84%
$ 10.58 million $ 2.83 million
Apr 1, 4 AM $ 0.0696
-1.75%
$ 10.29 million $ 1.55 million
Apr 1, 3 AM $ 0.0708
+4.98%
$ 10.47 million $ 1.59 million