Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.0552
-2.22%
$8.16 million $2.72 million
Aug 4, 4 AM $0.0564
-0.67%
$8.34 million $2.73 million
Aug 4, 3 AM $0.0568
+1.93%
$8.4 million $1.55 million
Aug 4, 2 AM $0.0557
-1.14%
$8.24 million $2.7 million
Aug 4, 1 AM $0.0564
-0.04%
$8.33 million $2.64 million
Aug 4, 12 AM $0.0564
+0.09%
$8.34 million $2.57 million
Aug 3, 11 PM $0.0563
-1.13%
$8.33 million $2.62 million
Aug 3, 10 PM $0.057
+0.46%
$8.43 million $2.6 million
Aug 3, 9 PM $0.0567
-0.66%
$8.39 million $2.6 million
Aug 3, 8 PM $0.0571
+0.28%
$8.44 million $2.81 million
Aug 3, 7 PM $0.0569
-0.06%
$8.42 million $2.82 million
Aug 3, 6 PM $0.057
-0.23%
$8.42 million $2.69 million
Aug 3, 5 PM $0.0571
+1.19%
$8.44 million $2.47 million
Aug 3, 4 PM $0.0564
+2.71%
$8.34 million $2.27 million
Aug 3, 3 PM $0.0549
-0.29%
$8.12 million $2.05 million
Aug 3, 2 PM $0.0551
+0.60%
$8.15 million $1.86 million
Aug 3, 1 PM $0.0548
-0.85%
$8.1 million $1.56 million
Aug 3, 12 PM $0.0552
+0.38%
$8.17 million $1.42 million
Aug 3, 11 AM $0.055
+0.81%
$8.14 million $1.38 million
Aug 3, 10 AM $0.0546
-1.14%
$8.07 million $1.38 million
Aug 3, 9 AM $0.0552
-0.26%
$8.17 million $1.18 million
Aug 3, 8 AM $0.0554
+0.87%
$8.19 million $1.11 million
Aug 3, 7 AM $0.0549
-0.98%
$8.12 million $1.09 million
Aug 3, 6 AM $0.0554
+0.59%
$8.19 million $1.01 million
Aug 3, 5 AM $0.0551
-0.29%
$8.14 million $994,918
Aug 3, 4 AM $0.0552
+0.08%
$8.17 million $964,985
Aug 3, 3 AM $0.0552
-0.18%
$8.16 million $928,939
Aug 3, 2 AM $0.0553
-0.68%
$8.17 million $898,693
Aug 3, 1 AM $0.0556
-0.28%
$8.23 million $908,884
Aug 3, 12 AM $0.0558
-0.73%
$8.25 million $931,325
Aug 2, 11 PM $0.0562
-0.40%
$8.31 million $869,457
Aug 2, 10 PM $0.0564
-0.09%
$8.35 million $858,717
Aug 2, 9 PM $0.0565
-4.15%
$8.35 million $830,246
Aug 2, 8 PM $0.0589
+0.01%
$8.72 million $462,338
Aug 2, 7 PM $0.0589
+0.18%
$8.72 million $454,590
Aug 2, 6 PM $0.0588
+0.08%
$8.7 million $450,857
Aug 2, 5 PM $0.0588
+0.28%
$8.69 million $525,995
Aug 2, 4 PM $0.0586
+0.01%
$8.67 million $520,901
Aug 2, 3 PM $0.0586
+1.67%
$8.67 million $516,657
Aug 2, 2 PM $0.0576
+0.25%
$8.52 million $620,674
Aug 2, 1 PM $0.0575
+0.01%
$8.5 million $611,945
Aug 2, 12 PM $0.0575
+0.17%
$8.5 million $599,662
Aug 2, 11 AM $0.0574
-0.02%
$8.49 million $600,673
Aug 2, 10 AM $0.0574
+0.67%
$8.49 million $583,704
Aug 2, 9 AM $0.057
+0.59%
$8.43 million $598,254
Aug 2, 8 AM $0.0567
+0.08%
$8.38 million $604,214
Aug 2, 7 AM $0.0566
+0.28%
$8.38 million $621,306
Aug 2, 6 AM $0.0565
+0.55%
$8.35 million $706,776
Aug 2, 5 AM $0.0562
+0.12%
$8.31 million $949,418
Aug 2, 4 AM $0.0561
-0.01%
$8.3 million $1.03 million