heyAura Historical Data

ADX Page 26
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0581
+0.01%
$ 8.59 million $ 3.26 million
1:18 AM $ 0.0581
-0.01%
$ 8.59 million $ 3.26 million
1:17 AM $ 0.0581
-0.41%
$ 8.59 million $ 3.26 million
1:16 AM $ 0.0583
-0.01%
$ 8.59 million $ 3.25 million
1:15 AM $ 0.0584
+0.00%
$ 8.59 million $ 3.25 million
1:14 AM $ 0.0584
-0.01%
$ 8.63 million $ 3.25 million
1:13 AM $ 0.0584
+0.44%
$ 8.63 million $ 3.24 million
1:12 AM $ 0.0581
-0.01%
$ 8.63 million $ 3.24 million
1:11 AM $ 0.0581
-0.14%
$ 8.63 million $ 3.24 million
1:10 AM $ 0.0582
+0.00%
$ 8.63 million $ 3.24 million
1:09 AM $ 0.0582
+0.02%
$ 8.61 million $ 3.24 million
1:08 AM $ 0.0582
-0.01%
$ 8.61 million $ 3.24 million
1:07 AM $ 0.0582
+0.01%
$ 8.61 million $ 3.24 million
1:06 AM $ 0.0582
-0.13%
$ 8.61 million $ 3.24 million
1:05 AM $ 0.0583
+0.25%
$ 8.61 million $ 3.24 million
1:04 AM $ 0.0581
+0.05%
$ 8.59 million $ 3.23 million
1:03 AM $ 0.0581
+0.00%
$ 8.59 million $ 3.23 million
1:02 AM $ 0.0581
+0.03%
$ 8.59 million $ 3.23 million
1:01 AM $ 0.0581
+0.00%
$ 8.59 million $ 3.23 million
1:00 AM $ 0.0581
+0.00%
$ 8.59 million $ 3.23 million
12:59 AM $ 0.0581
+0.01%
$ 8.59 million $ 3.23 million
12:58 AM $ 0.0581
+0.14%
$ 8.59 million $ 3.23 million
12:57 AM $ 0.058
+0.02%
$ 8.59 million $ 3.23 million
12:56 AM $ 0.058
-0.14%
$ 8.59 million $ 3.22 million
12:55 AM $ 0.058
+0.14%
$ 8.59 million $ 3.22 million
12:54 AM $ 0.058
+0.30%
$ 8.57 million $ 3.2 million
12:53 AM $ 0.0578
+0.00%
$ 8.57 million $ 3.19 million
12:52 AM $ 0.0578
-0.01%
$ 8.57 million $ 3.19 million
12:51 AM $ 0.0578
+0.00%
$ 8.57 million $ 3.19 million
12:50 AM $ 0.0578
-0.01%
$ 8.57 million $ 3.18 million
12:49 AM $ 0.0578
-0.01%
$ 8.55 million $ 3.18 million
12:48 AM $ 0.0578
+0.01%
$ 8.55 million $ 3.18 million
12:47 AM $ 0.0578
-0.02%
$ 8.55 million $ 3.18 million
12:46 AM $ 0.0578
+0.00%
$ 8.55 million $ 3.18 million
12:45 AM $ 0.0578
+0.00%
$ 8.55 million $ 3.18 million
12:44 AM $ 0.0578
-0.68%
$ 8.55 million $ 3.18 million
12:43 AM $ 0.0582
+0.27%
$ 8.55 million $ 3.18 million
12:42 AM $ 0.058
+0.55%
$ 8.55 million $ 3.18 million
12:41 AM $ 0.0577
+0.01%
$ 8.55 million $ 3.18 million
12:40 AM $ 0.0577
+0.00%
$ 8.55 million $ 3.19 million
12:39 AM $ 0.0577
+0.14%
$ 8.54 million $ 3.19 million
12:38 AM $ 0.0576
+0.00%
$ 8.54 million $ 3.19 million
12:37 AM $ 0.0576
+0.06%
$ 8.54 million $ 3.19 million
12:36 AM $ 0.0576
+0.00%
$ 8.54 million $ 3.19 million
12:35 AM $ 0.0576
+0.00%
$ 8.54 million $ 3.2 million
12:34 AM $ 0.0576
+0.02%
$ 8.52 million $ 3.2 million
12:33 AM $ 0.0576
+0.14%
$ 8.52 million $ 3.2 million
12:32 AM $ 0.0575
+0.58%
$ 8.52 million $ 3.19 million
12:31 AM $ 0.0572
+0.00%
$ 8.52 million $ 3.19 million
12:30 AM $ 0.0572
-0.01%
$ 8.52 million $ 3.19 million