Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.184
-7.89%
$26.3 million $3.58 million
Mar 2, 2023 $0.2
-3.55%
$28.58 million $16.24 million
Mar 1, 2023 $0.207
+10.93%
$29.57 million $14.03 million
Feb 28, 2023 $0.187
-3.70%
$26.66 million $2.97 million
Feb 27, 2023 $0.194
+0.04%
$27.68 million $4.15 million
Feb 26, 2023 $0.194
+2.63%
$27.67 million $2.08 million
Feb 25, 2023 $0.189
-2.31%
$26.97 million $2.57 million
Feb 24, 2023 $0.193
-7.30%
$27.58 million $4.21 million
Feb 23, 2023 $0.209
+4.11%
$29.79 million $6.51 million
Feb 22, 2023 $0.201
-3.00%
$28.62 million $4.01 million
Feb 21, 2023 $0.207
-4.99%
$29.55 million $6.88 million
Feb 20, 2023 $0.218
+11.47%
$31.1 million $11.29 million
Feb 19, 2023 $0.196
-2.75%
$27.89 million $5.58 million
Feb 18, 2023 $0.201
+4.58%
$28.67 million $6.95 million
Feb 17, 2023 $0.192
+3.60%
$27.43 million $4.63 million
Feb 16, 2023 $0.185
-1.44%
$26.38 million $13.23 million
Feb 15, 2023 $0.188
+3.87%
$26.77 million $5.81 million
Feb 14, 2023 $0.181
+7.53%
$25.81 million $4.47 million
Feb 13, 2023 $0.168
-3.45%
$24.02 million $3.73 million
Feb 12, 2023 $0.174
-2.13%
$24.87 million $2.66 million
Feb 11, 2023 $0.178
+2.36%
$25.44 million $2.59 million
Feb 10, 2023 $0.174
+2.63%
$24.86 million $5.93 million
Feb 9, 2023 $0.17
-8.73%
$24.2 million $5.19 million
Feb 8, 2023 $0.186
-4.99%
$26.5 million $4.72 million
Feb 7, 2023 $0.196
+3.44%
$27.89 million $4.04 million
Feb 6, 2023 $0.189
-1.10%
$26.96 million $3.78 million
Feb 5, 2023 $0.191
+3.38%
$27.28 million $8.86 million
Feb 4, 2023 $0.185
+0.06%
$26.39 million $2.65 million
Feb 3, 2023 $0.185
+0.22%
$26.39 million $5.17 million
Feb 2, 2023 $0.185
+0.33%
$26.33 million $6.33 million
Feb 1, 2023 $0.184
+1.86%
$26.23 million $4.66 million
Jan 31, 2023 $0.181
+1.87%
$25.77 million $6.04 million
Jan 30, 2023 $0.178
-8.31%
$25.32 million $6.55 million
Jan 29, 2023 $0.194
-1.33%
$27.59 million $5.09 million
Jan 28, 2023 $0.196
+1.93%
$27.93 million $16.95 million
Jan 27, 2023 $0.192
-0.55%
$27.42 million $9.38 million
Jan 26, 2023 $0.193
-4.73%
$27.57 million $9.65 million
Jan 25, 2023 $0.204
+0.26%
$29.01 million $23.25 million
Jan 24, 2023 $0.203
-18.27%
$28.89 million $55.05 million
Jan 23, 2023 $0.247
+75.16%
$35.16 million $139.66 million
Jan 22, 2023 $0.141
-0.53%
$20.07 million $2.05 million
Jan 21, 2023 $0.141
+0.21%
$20.17 million $2.65 million
Jan 20, 2023 $0.141
+5.09%
$20.12 million $1.24 million
Jan 19, 2023 $0.134
-0.74%
$19.15 million $1.38 million
Jan 18, 2023 $0.135
-0.90%
$19.3 million $3.27 million
Jan 17, 2023 $0.137
-0.94%
$19.48 million $2.14 million
Jan 16, 2023 $0.138
+3.42%
$19.67 million $2.6 million
Jan 15, 2023 $0.133
+0.16%
$19.01 million $1.5 million
Jan 14, 2023 $0.133
+2.13%
$18.98 million $2.5 million
Jan 13, 2023 $0.13
+3.95%
$18.57 million $1.37 million