heyAura Historical Data

ADX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.111
-0.03%
$ 15.81 million $ 614,928
Dec 30, 2022 $ 0.111
-3.26%
$ 15.82 million $ 1.15 million
Dec 29, 2022 $ 0.115
+0.56%
$ 16.37 million $ 819,775
Dec 28, 2022 $ 0.114
-3.36%
$ 16.28 million $ 1.32 million
Dec 27, 2022 $ 0.118
-2.39%
$ 16.84 million $ 1.06 million
Dec 26, 2022 $ 0.121
+1.25%
$ 17.27 million $ 1.4 million
Dec 25, 2022 $ 0.12
-2.38%
$ 17.06 million $ 1.16 million
Dec 24, 2022 $ 0.123
+0.74%
$ 17.49 million $ 670,381
Dec 23, 2022 $ 0.122
+0.10%
$ 17.36 million $ 1.32 million
Dec 22, 2022 $ 0.122
-0.79%
$ 17.34 million $ 2.48 million
Dec 21, 2022 $ 0.123
+1.21%
$ 17.48 million $ 1.9 million
Dec 20, 2022 $ 0.121
+4.39%
$ 17.28 million $ 1.09 million
Dec 19, 2022 $ 0.116
-2.46%
$ 16.55 million $ 777,519
Dec 18, 2022 $ 0.119
-1.31%
$ 16.97 million $ 466,097
Dec 17, 2022 $ 0.121
+2.53%
$ 17.18 million $ 1.08 million
Dec 16, 2022 $ 0.118
-10.09%
$ 16.78 million $ 1.5 million
Dec 15, 2022 $ 0.131
-1.53%
$ 18.66 million $ 937,829
Dec 14, 2022 $ 0.133
-1.46%
$ 18.94 million $ 1.15 million
Dec 13, 2022 $ 0.135
-3.16%
$ 19.19 million $ 1.99 million
Dec 12, 2022 $ 0.139
+1.10%
$ 19.83 million $ 2.16 million
Dec 11, 2022 $ 0.138
-3.10%
$ 19.63 million $ 1.97 million
Dec 10, 2022 $ 0.142
+2.72%
$ 20.24 million $ 2.29 million
Dec 9, 2022 $ 0.138
+2.59%
$ 19.71 million $ 2.74 million
Dec 8, 2022 $ 0.135
+2.00%
$ 19.21 million $ 1.15 million
Dec 7, 2022 $ 0.132
-4.10%
$ 18.85 million $ 1.73 million
Dec 6, 2022 $ 0.138
+0.26%
$ 19.67 million $ 1.03 million
Dec 5, 2022 $ 0.138
+0.02%
$ 19.61 million $ 1.11 million
Dec 4, 2022 $ 0.138
+1.48%
$ 19.6 million $ 1.23 million
Dec 3, 2022 $ 0.136
-2.48%
$ 19.32 million $ 4.04 million
Dec 2, 2022 $ 0.139
+3.53%
$ 19.82 million $ 1.72 million
Dec 1, 2022 $ 0.134
-3.61%
$ 19.15 million $ 1.57 million
Nov 30, 2022 $ 0.139
+6.42%
$ 19.83 million $ 3.38 million
Nov 29, 2022 $ 0.131
-1.33%
$ 18.65 million $ 4.03 million
Nov 28, 2022 $ 0.133
+2.51%
$ 18.91 million $ 4.13 million
Nov 27, 2022 $ 0.129
+1.30%
$ 18.44 million $ 1.61 million
Nov 26, 2022 $ 0.128
+1.00%
$ 18.2 million $ 1.77 million
Nov 25, 2022 $ 0.126
+0.08%
$ 18.02 million $ 3.01 million
Nov 24, 2022 $ 0.126
-1.63%
$ 18.01 million $ 1.74 million
Nov 23, 2022 $ 0.128
+4.95%
$ 18.28 million $ 2.22 million
Nov 22, 2022 $ 0.122
+2.05%
$ 17.44 million $ 3.22 million
Nov 21, 2022 $ 0.12
-2.43%
$ 17.06 million $ 4.7 million
Nov 20, 2022 $ 0.123
+0.27%
$ 17.54 million $ 6.46 million
Nov 19, 2022 $ 0.123
+0.32%
$ 17.49 million $ 2.11 million
Nov 18, 2022 $ 0.122
+1.78%
$ 17.43 million $ 1.51 million
Nov 17, 2022 $ 0.12
-1.92%
$ 17.13 million $ 2.24 million
Nov 16, 2022 $ 0.123
-0.80%
$ 17.47 million $ 2.73 million
Nov 15, 2022 $ 0.124
-2.40%
$ 17.62 million $ 3.32 million
Nov 14, 2022 $ 0.126
+5.28%
$ 17.99 million $ 4.12 million
Nov 13, 2022 $ 0.12
-2.51%
$ 17.08 million $ 4.81 million
Nov 12, 2022 $ 0.123
-0.81%
$ 17.49 million $ 2.91 million