Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0549
+0.50%
$8.11 million $2.49 million
Jul 31, 2 AM $0.0546
-0.93%
$8.07 million $2.37 million
Jul 31, 1 AM $0.0551
+1.38%
$8.15 million $2.46 million
Jul 31, 12 AM $0.0543
-0.20%
$8.04 million $1.19 million
Jul 30, 11 PM $0.0545
+0.78%
$8.05 million $2.35 million
Jul 30, 10 PM $0.054
-1.91%
$7.99 million $2.32 million
Jul 30, 9 PM $0.0551
+0.55%
$8.15 million $2.28 million
Jul 30, 8 PM $0.0548
+0.26%
$8.1 million $1.14 million
Jul 30, 7 PM $0.0546
+0.75%
$8.08 million $2.52 million
Jul 30, 6 PM $0.0541
-1.56%
$8 million $2.46 million
Jul 30, 5 PM $0.0549
-0.08%
$8.12 million $2.51 million
Jul 30, 4 PM $0.055
+2.66%
$8.13 million $2.47 million
Jul 30, 3 PM $0.0535
+0.02%
$7.92 million $2.4 million
Jul 30, 2 PM $0.0535
+0.04%
$7.92 million $2.35 million
Jul 30, 1 PM $0.0535
-1.18%
$7.91 million $2.33 million
Jul 30, 12 PM $0.0542
+0.83%
$8.01 million $1.03 million
Jul 30, 11 AM $0.0533
-2.64%
$7.88 million $2.22 million
Jul 30, 10 AM $0.0547
-0.03%
$8.09 million $2.21 million
Jul 30, 9 AM $0.0547
+1.68%
$8.1 million $2.16 million
Jul 30, 8 AM $0.0538
-0.15%
$7.95 million $2.04 million
Jul 30, 7 AM $0.0539
+0.20%
$7.97 million $1.82 million
Jul 30, 6 AM $0.0538
-0.03%
$7.95 million $1.54 million
Jul 30, 5 AM $0.0538
+2.45%
$7.95 million $1.41 million
Jul 30, 4 AM $0.0525
-1.82%
$7.76 million $1.25 million
Jul 30, 3 AM $0.0535
-0.54%
$7.91 million $677,243
Jul 30, 2 AM $0.0537
+2.26%
$7.95 million $648,706
Jul 30, 1 AM $0.0526
-1.86%
$7.77 million $1.09 million
Jul 30, 12 AM $0.0536
+0.46%
$7.92 million $1.02 million
Jul 29, 11 PM $0.0533
-0.30%
$7.88 million $1.01 million
Jul 29, 10 PM $0.0535
+0.64%
$7.91 million $1.03 million
Jul 29, 9 PM $0.0531
-2.70%
$7.86 million $634,951
Jul 29, 8 PM $0.0539
-1.18%
$7.96 million $964,587
Jul 29, 7 PM $0.0545
-0.74%
$8.06 million $868,376
Jul 29, 6 PM $0.0549
+0.35%
$8.12 million $875,986
Jul 29, 5 PM $0.0547
+0.14%
$8.09 million $845,649
Jul 29, 4 PM $0.0546
+1.16%
$8.08 million $1.1 million
Jul 29, 3 PM $0.054
-0.22%
$7.99 million $1.19 million
Jul 29, 2 PM $0.0541
-1.02%
$8.01 million $1.26 million
Jul 29, 1 PM $0.0547
+1.77%
$8.09 million $1.39 million
Jul 29, 12 PM $0.0537
-1.86%
$7.95 million $733,017
Jul 29, 11 AM $0.0548
-0.66%
$8.1 million $1.5 million
Jul 29, 10 AM $0.0551
-1.36%
$8.15 million $1.61 million
Jul 29, 9 AM $0.0559
+1.07%
$8.27 million $1.7 million
Jul 29, 8 AM $0.0553
+3.73%
$8.18 million $1.85 million
Jul 29, 7 AM $0.0533
-1.31%
$7.89 million $1.94 million
Jul 29, 6 AM $0.054
-2.54%
$7.99 million $2.08 million
Jul 29, 5 AM $0.0554
+1.34%
$8.2 million $2.11 million
Jul 29, 4 AM $0.0547
+1.43%
$8.09 million $2.11 million
Jul 29, 3 AM $0.0539
+0.27%
$7.98 million $2.11 million
Jul 29, 2 AM $0.0538
-1.98%
$7.96 million $2.12 million