Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.0571
-0.27%
$8.45 million $2.34 million
Sep 16, 7 AM $0.0573
-0.15%
$8.47 million $2.41 million
Sep 16, 6 AM $0.0573
-1.13%
$8.48 million $2.38 million
Sep 16, 5 AM $0.058
+0.37%
$8.58 million $2.33 million
Sep 16, 4 AM $0.0578
+0.23%
$8.55 million $2.33 million
Sep 16, 3 AM $0.0577
+0.07%
$8.53 million $2.31 million
Sep 16, 2 AM $0.0576
+0.67%
$8.52 million $2.28 million
Sep 16, 1 AM $0.0572
-1.44%
$8.46 million $2.23 million
Sep 16, 12 AM $0.0578
-0.03%
$8.54 million $2.04 million
Sep 15, 11 PM $0.0578
+0.24%
$8.55 million $2.05 million
Sep 15, 10 PM $0.0576
+1.39%
$8.52 million $2.02 million
Sep 15, 9 PM $0.0569
-1.17%
$8.41 million $1.93 million
Sep 15, 8 PM $0.0575
+0.11%
$8.51 million $1.77 million
Sep 15, 7 PM $0.0574
-0.57%
$8.5 million $1.72 million
Sep 15, 6 PM $0.0577
-1.92%
$8.53 million $1.6 million
Sep 15, 5 PM $0.0588
+0.43%
$8.7 million $1.48 million
Sep 15, 4 PM $0.0586
+0.70%
$8.66 million $1.45 million
Sep 15, 3 PM $0.0581
+1.48%
$8.6 million $1.42 million
Sep 15, 2 PM $0.0573
-1.13%
$8.47 million $1.24 million
Sep 15, 1 PM $0.058
-0.93%
$8.57 million $1.22 million
Sep 15, 12 PM $0.0585
+0.49%
$8.65 million $1.3 million
Sep 15, 11 AM $0.0582
-0.19%
$8.61 million $1.17 million
Sep 15, 10 AM $0.0583
+0.66%
$8.63 million $1.22 million
Sep 15, 9 AM $0.058
-0.02%
$8.57 million $1.12 million
Sep 15, 8 AM $0.0579
-1.22%
$8.57 million $1.13 million
Sep 15, 7 AM $0.0586
-1.11%
$8.67 million $1.02 million
Sep 15, 6 AM $0.0593
-0.03%
$8.77 million $1 million
Sep 15, 5 AM $0.0593
-0.23%
$8.77 million $1.04 million
Sep 15, 4 AM $0.0595
+0.09%
$8.79 million $1.03 million
Sep 15, 3 AM $0.0594
-0.16%
$8.79 million $1.03 million
Sep 15, 2 AM $0.0595
+0.05%
$8.8 million $1.07 million
Sep 15, 1 AM $0.0595
+0.17%
$8.8 million $1.23 million
Sep 15, 12 AM $0.0594
-0.37%
$8.78 million $1.18 million
Sep 14, 11 PM $0.0596
-0.66%
$8.81 million $1.25 million
Sep 14, 10 PM $0.06
-0.12%
$8.87 million $1.33 million
Sep 14, 9 PM $0.0601
-0.65%
$8.88 million $1.38 million
Sep 14, 8 PM $0.0605
+0.78%
$8.94 million $1.36 million
Sep 14, 7 PM $0.0599
-0.23%
$8.87 million $1.32 million
Sep 14, 6 PM $0.0601
+0.04%
$8.89 million $1.32 million
Sep 14, 5 PM $0.0601
+0.06%
$8.88 million $1.4 million
Sep 14, 4 PM $0.06
+0.25%
$8.88 million $1.36 million
Sep 14, 3 PM $0.0599
-0.28%
$8.86 million $1.37 million
Sep 14, 2 PM $0.06
+0.17%
$8.88 million $1.4 million
Sep 14, 1 PM $0.0599
-0.13%
$8.87 million $1.62 million
Sep 14, 12 PM $0.06
-0.48%
$8.88 million $1.63 million
Sep 14, 11 AM $0.0603
-0.10%
$8.92 million $1.64 million
Sep 14, 10 AM $0.0604
-0.24%
$8.93 million $1.63 million
Sep 14, 9 AM $0.0605
+0.66%
$8.95 million $1.64 million
Sep 14, 8 AM $0.0601
-0.38%
$8.89 million $1.61 million
Sep 14, 7 AM $0.0603
-0.07%
$8.93 million $1.66 million