heyAura Historical Data

ADX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0644
+0.75%
$ 9.52 million $ 1.81 million
Mar 30, 1 AM $ 0.0639
+0.46%
$ 9.45 million $ 1.65 million
Mar 30, 12 AM $ 0.0636
+0.46%
$ 9.41 million $ 1.62 million
Mar 29, 11 PM $ 0.0633
+0.40%
$ 9.36 million $ 1.5 million
Mar 29, 10 PM $ 0.0631
-1.41%
$ 9.33 million $ 1.5 million
Mar 29, 9 PM $ 0.064
+0.65%
$ 9.46 million $ 1.42 million
Mar 29, 8 PM $ 0.0635
+0.23%
$ 9.4 million $ 1.37 million
Mar 29, 7 PM $ 0.0634
-0.40%
$ 9.38 million $ 1.47 million
Mar 29, 6 PM $ 0.0637
-0.35%
$ 9.41 million $ 1.45 million
Mar 29, 5 PM $ 0.0639
-0.02%
$ 9.45 million $ 1.44 million
Mar 29, 4 PM $ 0.0639
-0.26%
$ 9.45 million $ 1.33 million
Mar 29, 3 PM $ 0.0641
-0.19%
$ 9.47 million $ 1.29 million
Mar 29, 2 PM $ 0.0642
+0.06%
$ 9.49 million $ 1.31 million
Mar 29, 1 PM $ 0.0641
-0.50%
$ 9.49 million $ 1.26 million
Mar 29, 12 PM $ 0.0645
-0.44%
$ 9.53 million $ 1.26 million
Mar 29, 11 AM $ 0.0648
+0.24%
$ 9.58 million $ 1.23 million
Mar 29, 10 AM $ 0.0646
-0.10%
$ 9.55 million $ 1.22 million
Mar 29, 9 AM $ 0.0647
-0.02%
$ 9.56 million $ 1.25 million
Mar 29, 8 AM $ 0.0647
+0.20%
$ 9.57 million $ 1.22 million
Mar 29, 7 AM $ 0.0645
-0.28%
$ 9.55 million $ 1.2 million
Mar 29, 6 AM $ 0.0647
+0.05%
$ 9.57 million $ 1.43 million
Mar 29, 5 AM $ 0.0647
-0.09%
$ 9.57 million $ 1.56 million
Mar 29, 4 AM $ 0.0648
+0.28%
$ 9.58 million $ 1.56 million
Mar 29, 3 AM $ 0.0646
+0.70%
$ 9.55 million $ 1.58 million
Mar 29, 2 AM $ 0.0641
+0.16%
$ 9.49 million $ 1.57 million
Mar 29, 1 AM $ 0.064
+0.19%
$ 9.47 million $ 1.61 million
Mar 29, 12 AM $ 0.0639
+0.14%
$ 9.45 million $ 1.6 million
Mar 28, 11 PM $ 0.0638
-0.74%
$ 9.44 million $ 1.6 million
Mar 28, 10 PM $ 0.0643
-0.13%
$ 9.51 million $ 1.57 million
Mar 28, 9 PM $ 0.0644
-0.93%
$ 9.52 million $ 1.59 million
Mar 28, 8 PM $ 0.065
+0.09%
$ 9.61 million $ 1.69 million
Mar 28, 7 PM $ 0.0649
+0.06%
$ 9.6 million $ 1.65 million
Mar 28, 6 PM $ 0.0649
+0.19%
$ 9.6 million $ 1.79 million
Mar 28, 5 PM $ 0.0648
-0.08%
$ 9.58 million $ 1.86 million
Mar 28, 4 PM $ 0.0648
+0.06%
$ 9.59 million $ 1.9 million
Mar 28, 3 PM $ 0.0648
+0.30%
$ 9.58 million $ 1.95 million
Mar 28, 2 PM $ 0.0646
-0.30%
$ 9.55 million $ 1.96 million
Mar 28, 1 PM $ 0.0648
+0.63%
$ 9.58 million $ 1.99 million
Mar 28, 12 PM $ 0.0644
-0.27%
$ 9.52 million $ 2.01 million
Mar 28, 11 AM $ 0.0646
+0.06%
$ 9.55 million $ 2.02 million
Mar 28, 10 AM $ 0.0645
-0.13%
$ 9.54 million $ 2.1 million
Mar 28, 9 AM $ 0.0646
-0.42%
$ 9.55 million $ 2.32 million
Mar 28, 8 AM $ 0.0649
+0.03%
$ 9.59 million $ 2.4 million
Mar 28, 7 AM $ 0.0648
+0.48%
$ 9.59 million $ 2.5 million
Mar 28, 6 AM $ 0.0645
-0.50%
$ 9.54 million $ 2.32 million
Mar 28, 5 AM $ 0.0649
+0.18%
$ 9.59 million $ 2.17 million
Mar 28, 4 AM $ 0.0647
+0.10%
$ 9.58 million $ 2.14 million
Mar 28, 3 AM $ 0.0647
+0.17%
$ 9.57 million $ 2.16 million
Mar 28, 2 AM $ 0.0646
-0.23%
$ 9.55 million $ 2.19 million
Mar 28, 1 AM $ 0.0647
+0.47%
$ 9.57 million $ 2.2 million