Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.125
+1.50%
$17.88 million $1.41 million
Jan 11, 2023 $0.123
+1.35%
$17.61 million $1.21 million
Jan 10, 2023 $0.122
+0.91%
$17.38 million $878,759
Jan 9, 2023 $0.121
+0.53%
$17.23 million $1.3 million
Jan 8, 2023 $0.12
+0.21%
$17.14 million $541,837
Jan 7, 2023 $0.12
+1.45%
$17.11 million $758,491
Jan 6, 2023 $0.118
+0.22%
$16.86 million $779,486
Jan 5, 2023 $0.118
+1.95%
$16.82 million $1.54 million
Jan 4, 2023 $0.116
+2.13%
$16.5 million $1.12 million
Jan 3, 2023 $0.113
-1.62%
$16.16 million $816,268
Jan 2, 2023 $0.115
+4.43%
$16.45 million $3 million
Jan 1, 2023 $0.111
-0.13%
$15.77 million $508,330
Dec 31, 2022 $0.111
-0.03%
$15.81 million $614,928
Dec 30, 2022 $0.111
-3.26%
$15.82 million $1.15 million
Dec 29, 2022 $0.115
+0.56%
$16.37 million $819,775
Dec 28, 2022 $0.114
-3.36%
$16.28 million $1.32 million
Dec 27, 2022 $0.118
-2.39%
$16.84 million $1.06 million
Dec 26, 2022 $0.121
+1.25%
$17.27 million $1.4 million
Dec 25, 2022 $0.12
-2.38%
$17.06 million $1.16 million
Dec 24, 2022 $0.123
+0.74%
$17.49 million $670,381
Dec 23, 2022 $0.122
+0.10%
$17.36 million $1.32 million
Dec 22, 2022 $0.122
-0.79%
$17.34 million $2.48 million
Dec 21, 2022 $0.123
+1.21%
$17.48 million $1.9 million
Dec 20, 2022 $0.121
+4.39%
$17.28 million $1.09 million
Dec 19, 2022 $0.116
-2.46%
$16.55 million $777,519
Dec 18, 2022 $0.119
-1.31%
$16.97 million $466,097
Dec 17, 2022 $0.121
+2.53%
$17.18 million $1.08 million
Dec 16, 2022 $0.118
-10.09%
$16.78 million $1.5 million
Dec 15, 2022 $0.131
-1.53%
$18.66 million $937,829
Dec 14, 2022 $0.133
-1.46%
$18.94 million $1.15 million
Dec 13, 2022 $0.135
-3.16%
$19.19 million $1.99 million
Dec 12, 2022 $0.139
+1.10%
$19.83 million $2.16 million
Dec 11, 2022 $0.138
-3.10%
$19.63 million $1.97 million
Dec 10, 2022 $0.142
+2.72%
$20.24 million $2.29 million
Dec 9, 2022 $0.138
+2.59%
$19.71 million $2.74 million
Dec 8, 2022 $0.135
+2.00%
$19.21 million $1.15 million
Dec 7, 2022 $0.132
-4.10%
$18.85 million $1.73 million
Dec 6, 2022 $0.138
+0.26%
$19.67 million $1.03 million
Dec 5, 2022 $0.138
+0.02%
$19.61 million $1.11 million
Dec 4, 2022 $0.138
+1.48%
$19.6 million $1.23 million
Dec 3, 2022 $0.136
-2.48%
$19.32 million $4.04 million
Dec 2, 2022 $0.139
+3.53%
$19.82 million $1.72 million
Dec 1, 2022 $0.134
-3.61%
$19.15 million $1.57 million
Nov 30, 2022 $0.139
+6.42%
$19.83 million $3.38 million
Nov 29, 2022 $0.131
-1.33%
$18.65 million $4.03 million
Nov 28, 2022 $0.133
+2.51%
$18.91 million $4.13 million
Nov 27, 2022 $0.129
+1.30%
$18.44 million $1.61 million
Nov 26, 2022 $0.128
+1.00%
$18.2 million $1.77 million
Nov 25, 2022 $0.126
+0.08%
$18.02 million $3.01 million
Nov 24, 2022 $0.126
-1.63%
$18.01 million $1.74 million