heyAura Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0557
-0.24%
$ 8.24 million $ 2.77 million
Jul 18, 4 PM $ 0.0559
+1.19%
$ 8.26 million $ 2.92 million
Jul 18, 3 PM $ 0.0552
+0.14%
$ 8.17 million $ 3 million
Jul 18, 2 PM $ 0.0551
+0.45%
$ 8.15 million $ 3.24 million
Jul 18, 1 PM $ 0.0549
-0.12%
$ 8.12 million $ 3.29 million
Jul 18, 12 PM $ 0.055
-1.60%
$ 8.13 million $ 3.41 million
Jul 18, 11 AM $ 0.0558
+0.83%
$ 8.26 million $ 3.45 million
Jul 18, 10 AM $ 0.0554
-0.28%
$ 8.19 million $ 3.48 million
Jul 18, 9 AM $ 0.0556
-2.82%
$ 8.23 million $ 3.67 million
Jul 18, 8 AM $ 0.0572
+0.58%
$ 8.46 million $ 3.71 million
Jul 18, 7 AM $ 0.0569
+2.96%
$ 8.42 million $ 3.65 million
Jul 18, 6 AM $ 0.0553
+0.70%
$ 8.17 million $ 3.61 million
Jul 18, 5 AM $ 0.0549
+0.29%
$ 8.12 million $ 3.54 million
Jul 18, 4 AM $ 0.0547
-3.93%
$ 8.09 million $ 3.49 million
Jul 18, 3 AM $ 0.057
-1.79%
$ 8.43 million $ 3.41 million
Jul 18, 2 AM $ 0.0579
+1.13%
$ 8.57 million $ 3.34 million
Jul 18, 1 AM $ 0.0573
+0.83%
$ 8.47 million $ 3.23 million
Jul 18, 12 AM $ 0.0568
+0.45%
$ 8.4 million $ 3.21 million
Jul 17, 11 PM $ 0.0565
+1.14%
$ 8.36 million $ 3.22 million
Jul 17, 10 PM $ 0.0559
+0.10%
$ 8.27 million $ 3.24 million
Jul 17, 9 PM $ 0.0559
+1.64%
$ 8.26 million $ 3.2 million
Jul 17, 8 PM $ 0.055
-1.90%
$ 8.13 million $ 2.97 million
Jul 17, 7 PM $ 0.056
-1.24%
$ 8.28 million $ 3.09 million
Jul 17, 6 PM $ 0.0567
-0.27%
$ 8.39 million $ 2.92 million
Jul 17, 5 PM $ 0.0569
-0.60%
$ 8.41 million $ 2.81 million
Jul 17, 4 PM $ 0.0572
-0.57%
$ 8.46 million $ 2.62 million
Jul 17, 3 PM $ 0.0575
+0.85%
$ 8.51 million $ 2.47 million
Jul 17, 2 PM $ 0.0571
+0.00%
$ 8.44 million $ 2.17 million
Jul 17, 1 PM $ 0.0571
-0.73%
$ 8.44 million $ 2.09 million
Jul 17, 12 PM $ 0.0575
+0.52%
$ 8.5 million $ 1.91 million
Jul 17, 11 AM $ 0.0572
+0.29%
$ 8.46 million $ 1.77 million
Jul 17, 10 AM $ 0.057
+0.17%
$ 8.43 million $ 1.67 million
Jul 17, 9 AM $ 0.0569
+0.74%
$ 8.42 million $ 1.52 million
Jul 17, 8 AM $ 0.0565
-0.59%
$ 8.36 million $ 1.52 million
Jul 17, 7 AM $ 0.0568
-1.78%
$ 8.41 million $ 1.59 million
Jul 17, 6 AM $ 0.0579
+1.32%
$ 8.56 million $ 1.66 million
Jul 17, 5 AM $ 0.0571
-1.25%
$ 8.45 million $ 1.64 million
Jul 17, 4 AM $ 0.0578
-0.41%
$ 8.56 million $ 1.63 million
Jul 17, 3 AM $ 0.0581
+0.13%
$ 8.59 million $ 1.62 million
Jul 17, 2 AM $ 0.058
-0.51%
$ 8.58 million $ 1.65 million
Jul 17, 1 AM $ 0.0583
-0.52%
$ 8.62 million $ 1.65 million
Jul 17, 12 AM $ 0.0586
-0.18%
$ 8.67 million $ 1.66 million
Jul 16, 11 PM $ 0.0587
-0.66%
$ 8.68 million $ 1.66 million
Jul 16, 10 PM $ 0.0591
+0.06%
$ 8.74 million $ 1.64 million
Jul 16, 9 PM $ 0.0591
-0.19%
$ 8.74 million $ 1.66 million
Jul 16, 8 PM $ 0.0592
+0.69%
$ 8.75 million $ 1.66 million
Jul 16, 7 PM $ 0.0588
+1.04%
$ 8.69 million $ 1.72 million
Jul 16, 6 PM $ 0.0582
+0.18%
$ 8.6 million $ 1.77 million
Jul 16, 5 PM $ 0.0581
+2.06%
$ 8.59 million $ 1.85 million
Jul 16, 4 PM $ 0.0569
+2.67%
$ 8.42 million $ 1.14 million