heyAura Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0676
+0.75%
$ 10 million $ 2.76 million
May 18, 7 AM $ 0.0671
-0.42%
$ 9.92 million $ 2.56 million
May 18, 6 AM $ 0.0674
-1.47%
$ 9.97 million $ 2.22 million
May 18, 5 AM $ 0.0684
-0.36%
$ 10.12 million $ 2.08 million
May 18, 4 AM $ 0.0687
-0.26%
$ 10.16 million $ 2.08 million
May 18, 3 AM $ 0.0689
+0.24%
$ 10.19 million $ 2.09 million
May 18, 2 AM $ 0.0687
-0.27%
$ 10.16 million $ 2.1 million
May 18, 1 AM $ 0.0689
-0.07%
$ 10.19 million $ 2.07 million
May 18, 12 AM $ 0.0689
-0.85%
$ 10.2 million $ 2.1 million
May 17, 11 PM $ 0.0695
-1.46%
$ 10.28 million $ 1.98 million
May 17, 10 PM $ 0.0705
-0.34%
$ 10.43 million $ 1.78 million
May 17, 9 PM $ 0.0708
+0.14%
$ 10.47 million $ 1.71 million
May 17, 8 PM $ 0.0707
-0.04%
$ 10.45 million $ 1.67 million
May 17, 7 PM $ 0.0707
+0.09%
$ 10.46 million $ 1.62 million
May 17, 6 PM $ 0.0706
+0.12%
$ 10.45 million $ 1.59 million
May 17, 5 PM $ 0.0706
-0.19%
$ 10.44 million $ 1.46 million
May 17, 4 PM $ 0.0707
-0.24%
$ 10.46 million $ 1.48 million
May 17, 3 PM $ 0.0709
+0.12%
$ 10.48 million $ 1.47 million
May 17, 2 PM $ 0.0708
+0.16%
$ 10.47 million $ 1.49 million
May 17, 1 PM $ 0.0707
-0.02%
$ 10.45 million $ 1.44 million
May 17, 12 PM $ 0.0707
-0.05%
$ 10.46 million $ 1.36 million
May 17, 11 AM $ 0.0707
-0.44%
$ 10.46 million $ 1.38 million
May 17, 10 AM $ 0.071
+0.78%
$ 10.51 million $ 1.4 million
May 17, 9 AM $ 0.0705
-0.05%
$ 10.43 million $ 1.34 million
May 17, 8 AM $ 0.0705
-0.05%
$ 10.43 million $ 1.51 million
May 17, 7 AM $ 0.0706
-0.09%
$ 10.44 million $ 1.5 million
May 17, 6 AM $ 0.0706
-0.01%
$ 10.45 million $ 1.64 million
May 17, 5 AM $ 0.0706
+0.06%
$ 10.45 million $ 1.71 million
May 17, 4 AM $ 0.0706
+0.17%
$ 10.44 million $ 1.77 million
May 17, 3 AM $ 0.0705
+0.35%
$ 10.42 million $ 1.82 million
May 17, 2 AM $ 0.0702
-0.03%
$ 10.39 million $ 1.79 million
May 17, 1 AM $ 0.0703
-0.18%
$ 10.39 million $ 1.81 million
May 17, 12 AM $ 0.0704
-0.92%
$ 10.41 million $ 1.78 million
May 16, 11 PM $ 0.0711
+0.05%
$ 10.51 million $ 1.82 million
May 16, 10 PM $ 0.071
-0.11%
$ 10.5 million $ 1.84 million
May 16, 9 PM $ 0.0711
-0.25%
$ 10.51 million $ 1.87 million
May 16, 8 PM $ 0.0713
-0.54%
$ 10.54 million $ 1.89 million
May 16, 7 PM $ 0.0717
-1.06%
$ 10.6 million $ 1.91 million
May 16, 6 PM $ 0.0724
-0.12%
$ 10.71 million $ 1.95 million
May 16, 5 PM $ 0.0725
-0.29%
$ 10.72 million $ 2.02 million
May 16, 4 PM $ 0.0727
-0.15%
$ 10.76 million $ 1.98 million
May 16, 3 PM $ 0.0728
+2.73%
$ 10.77 million $ 2.01 million
May 16, 2 PM $ 0.0709
+0.58%
$ 10.49 million $ 1.96 million
May 16, 1 PM $ 0.0705
+0.04%
$ 10.43 million $ 2.12 million
May 16, 12 PM $ 0.0705
-0.16%
$ 10.42 million $ 2.2 million
May 16, 11 AM $ 0.0706
-0.07%
$ 10.44 million $ 2.21 million
May 16, 10 AM $ 0.0706
-0.47%
$ 10.44 million $ 2.2 million
May 16, 9 AM $ 0.071
-0.98%
$ 10.49 million $ 2.15 million
May 16, 8 AM $ 0.0716
-0.06%
$ 10.6 million $ 2.02 million
May 16, 7 AM $ 0.0717
-1.30%
$ 10.6 million $ 2.05 million