Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 AM $0.056
+0.85%
$8.29 million $1.27 million
Nov 4, 6 AM $0.0556
+0.90%
$8.22 million $1.46 million
Nov 4, 5 AM $0.0551
+1.43%
$8.15 million $1.5 million
Nov 4, 4 AM $0.0543
+1.61%
$8.02 million $1.51 million
Nov 4, 3 AM $0.0534
-0.66%
$7.9 million $1.52 million
Nov 4, 2 AM $0.0537
-1.03%
$7.94 million $1.5 million
Nov 4, 1 AM $0.0542
+0.66%
$8.02 million $1.47 million
Nov 4, 12 AM $0.0539
-1.09%
$7.96 million $1.48 million
Nov 3, 11 PM $0.0544
-0.48%
$8.05 million $1.49 million
Nov 3, 10 PM $0.0547
+0.74%
$8.09 million $1.46 million
Nov 3, 9 PM $0.0543
+0.06%
$8.03 million $1.45 million
Nov 3, 8 PM $0.0543
-0.19%
$8.03 million $1.45 million
Nov 3, 7 PM $0.0544
-0.14%
$8.04 million $1.46 million
Nov 3, 6 PM $0.0545
+0.41%
$8.05 million $1.43 million
Nov 3, 5 PM $0.0542
-0.41%
$8.02 million $1.44 million
Nov 3, 4 PM $0.0545
-0.16%
$8.05 million $1.47 million
Nov 3, 3 PM $0.0546
+0.79%
$8.07 million $1.5 million
Nov 3, 2 PM $0.0541
+0.15%
$8.01 million $1.56 million
Nov 3, 1 PM $0.0541
-0.20%
$8 million $1.53 million
Nov 3, 12 PM $0.0542
+0.87%
$8.01 million $1.61 million
Nov 3, 11 AM $0.0537
+0.03%
$7.94 million $1.95 million
Nov 3, 10 AM $0.0537
+0.39%
$7.94 million $1.94 million
Nov 3, 9 AM $0.0535
-2.21%
$7.91 million $1.78 million
Nov 3, 8 AM $0.0547
-1.77%
$8.09 million $1.71 million
Nov 3, 7 AM $0.0556
-3.05%
$8.23 million $1.66 million
Nov 3, 6 AM $0.0574
+0.44%
$8.49 million $1.49 million
Nov 3, 5 AM $0.0571
-0.14%
$8.45 million $1.43 million
Nov 3, 4 AM $0.0572
+0.98%
$8.46 million $1.43 million
Nov 3, 3 AM $0.0567
-0.14%
$8.38 million $1.45 million
Nov 3, 2 AM $0.0567
+0.19%
$8.39 million $1.49 million
Nov 3, 1 AM $0.0567
+0.88%
$8.38 million $1.5 million
Nov 3, 12 AM $0.0562
+0.75%
$8.31 million $1.47 million
Nov 2, 11 PM $0.0558
-0.69%
$8.25 million $1.47 million
Nov 2, 10 PM $0.0561
+0.56%
$8.3 million $1.48 million
Nov 2, 9 PM $0.0558
+0.53%
$8.25 million $1.58 million
Nov 2, 8 PM $0.0555
+0.79%
$8.21 million $1.62 million
Nov 2, 7 PM $0.0551
-0.16%
$8.14 million $1.63 million
Nov 2, 6 PM $0.0552
+0.95%
$8.16 million $1.64 million
Nov 2, 5 PM $0.0546
-0.08%
$8.08 million $1.63 million
Nov 2, 4 PM $0.0547
-1.51%
$8.09 million $1.61 million
Nov 2, 3 PM $0.0555
-2.31%
$8.21 million $1.57 million
Nov 2, 2 PM $0.0568
-0.76%
$8.41 million $1.5 million
Nov 2, 1 PM $0.0573
-3.49%
$8.47 million $1.5 million
Nov 2, 12 PM $0.0593
+1.92%
$8.78 million $1.47 million
Nov 2, 11 AM $0.0582
+1.01%
$8.61 million $1.08 million
Nov 2, 10 AM $0.0576
+0.45%
$8.52 million $1.09 million
Nov 2, 9 AM $0.0574
+0.02%
$8.49 million $1.1 million
Nov 2, 8 AM $0.0574
+0.18%
$8.49 million $1.14 million
Nov 2, 7 AM $0.0573
-0.53%
$8.47 million $1.24 million
Nov 2, 6 AM $0.0576
+0.39%
$8.52 million $1.3 million