Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.174
+2.53%
$24.77 million $2.65 million
Oct 3, 2022 $0.17
-1.19%
$24.16 million $5.91 million
Oct 2, 2022 $0.172
+0.76%
$24.46 million $25.26 million
Oct 1, 2022 $0.17
+0.48%
$24.27 million $2.29 million
Sep 30, 2022 $0.169
+0.74%
$24.15 million $10.82 million
Sep 29, 2022 $0.168
+0.47%
$23.98 million $2.57 million
Sep 28, 2022 $0.167
+0.34%
$23.87 million $10.48 million
Sep 27, 2022 $0.167
-2.84%
$23.79 million $14.52 million
Sep 26, 2022 $0.172
+2.51%
$24.48 million $4.37 million
Sep 25, 2022 $0.167
+3.00%
$23.88 million $6.58 million
Sep 24, 2022 $0.163
-0.46%
$23.18 million $16.07 million
Sep 23, 2022 $0.163
-1.40%
$23.28 million $41.01 million
Sep 22, 2022 $0.166
+1.64%
$23.61 million $3.77 million
Sep 21, 2022 $0.163
+2.48%
$-- $19.74 million
Sep 20, 2022 $0.159
+0.28%
$22.71 million $46.32 million
Sep 19, 2022 $0.159
+1.08%
$22.65 million $7.25 million
Sep 18, 2022 $0.157
-4.42%
$22.41 million $7.94 million
Sep 17, 2022 $0.165
+4.93%
$23.46 million $5.72 million
Sep 16, 2022 $0.157
-1.77%
$22.36 million $7.49 million
Sep 15, 2022 $0.16
-1.96%
$22.75 million $6.3 million
Sep 14, 2022 $0.163
+2.72%
$23.21 million $4.43 million
Sep 13, 2022 $0.159
-8.92%
$22.6 million $4.81 million
Sep 12, 2022 $0.174
+1.11%
$24.8 million $7.05 million
Sep 11, 2022 $0.172
+1.08%
$24.52 million $30.66 million
Sep 10, 2022 $0.17
-0.30%
$24.25 million $4.91 million
Sep 9, 2022 $0.171
+7.46%
$24.33 million $7.48 million
Sep 8, 2022 $0.159
+2.07%
$22.64 million $6.07 million
Sep 7, 2022 $0.156
+3.86%
$22.19 million $3.87 million
Sep 6, 2022 $0.15
-4.35%
$21.34 million $9.56 million
Sep 5, 2022 $0.157
-0.98%
$22.33 million $4.38 million
Sep 4, 2022 $0.158
+1.00%
$22.55 million $1.23 million
Sep 3, 2022 $0.157
+0.47%
$22.33 million $2.5 million
Sep 2, 2022 $0.156
-2.67%
$22.22 million $10.88 million
Sep 1, 2022 $0.16
+2.93%
$22.84 million $27.29 million
Aug 31, 2022 $0.156
+0.95%
$22.18 million $3.92 million
Aug 30, 2022 $0.154
-2.83%
$21.99 million $21.41 million
Aug 29, 2022 $0.159
+2.34%
$22.61 million $5.17 million
Aug 28, 2022 $0.155
-2.51%
$22.08 million $73.32 million
Aug 27, 2022 $0.159
+2.99%
$22.65 million $54.07 million
Aug 26, 2022 $0.154
-5.98%
$22 million $17.27 million
Aug 25, 2022 $0.164
-0.82%
$23.39 million $4.85 million
Aug 24, 2022 $0.165
+1.55%
$23.59 million $6.18 million
Aug 23, 2022 $0.163
+2.55%
$23.23 million $7.29 million
Aug 22, 2022 $0.159
-3.73%
$22.65 million $3.41 million
Aug 21, 2022 $0.165
+3.71%
$23.53 million $4.67 million
Aug 20, 2022 $0.159
+0.07%
$22.69 million $7.75 million
Aug 19, 2022 $0.159
-10.23%
$22.68 million $4.95 million
Aug 18, 2022 $0.177
-2.35%
$25.26 million $3.07 million
Aug 17, 2022 $0.181
-3.92%
$25.87 million $6.51 million
Aug 16, 2022 $0.189
-0.63%
$26.92 million $6.59 million