Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.0558
+0.42%
$8.25 million $2.73 million
Jul 24, 10 PM $0.0555
-0.51%
$8.21 million $2.89 million
Jul 24, 9 PM $0.0558
-1.13%
$8.25 million $2.75 million
Jul 24, 8 PM $0.0565
+0.43%
$8.35 million $2.88 million
Jul 24, 7 PM $0.0562
-0.11%
$8.31 million $2.93 million
Jul 24, 6 PM $0.0563
+0.01%
$8.32 million $2.79 million
Jul 24, 5 PM $0.0563
+1.22%
$8.32 million $734,654
Jul 24, 4 PM $0.0555
+0.65%
$8.21 million $2.77 million
Jul 24, 3 PM $0.0552
-0.84%
$8.16 million $2.92 million
Jul 24, 2 PM $0.0556
-7.62%
$8.23 million $721,960
Jul 24, 1 PM $0.0601
+6.24%
$8.89 million $3.07 million
Jul 24, 12 PM $0.0566
-7.80%
$8.37 million $744,305
Jul 24, 11 AM $0.0614
+7.89%
$9.08 million $2.57 million
Jul 24, 10 AM $0.0569
+1.56%
$8.42 million $749,754
Jul 24, 9 AM $0.056
-0.07%
$8.29 million $3.58 million
Jul 24, 8 AM $0.0561
-1.23%
$8.29 million $3.4 million
Jul 24, 7 AM $0.0568
+3.82%
$8.4 million $3.55 million
Jul 24, 6 AM $0.0547
+0.35%
$8.09 million $3.3 million
Jul 24, 5 AM $0.0545
+0.17%
$8.06 million $3.41 million
Jul 24, 4 AM $0.0544
-0.96%
$8.04 million $3.54 million
Jul 24, 3 AM $0.0549
-0.32%
$8.12 million $3.66 million
Jul 24, 2 AM $0.0551
-0.72%
$8.15 million $3.94 million
Jul 24, 1 AM $0.0555
-0.16%
$8.21 million $4.13 million
Jul 24, 12 AM $0.0556
-0.77%
$8.22 million $4.23 million
Jul 23, 11 PM $0.056
+0.70%
$8.29 million $4.15 million
Jul 23, 10 PM $0.0556
-1.12%
$8.23 million $3.84 million
Jul 23, 9 PM $0.0563
-1.73%
$8.32 million $3.87 million
Jul 23, 8 PM $0.0572
+1.92%
$8.47 million $3.82 million
Jul 23, 7 PM $0.0562
-0.90%
$8.31 million $3.9 million
Jul 23, 6 PM $0.0567
-0.16%
$8.38 million $3.98 million
Jul 23, 5 PM $0.0568
-0.49%
$8.4 million $4.02 million
Jul 23, 4 PM $0.057
+0.13%
$8.44 million $4.3 million
Jul 23, 3 PM $0.057
+0.26%
$8.43 million $4.34 million
Jul 23, 2 PM $0.0568
+0.61%
$8.4 million $4.47 million
Jul 23, 1 PM $0.0565
-1.85%
$8.35 million $4.37 million
Jul 23, 12 PM $0.0576
+0.17%
$8.51 million $4.27 million
Jul 23, 11 AM $0.0575
-0.19%
$8.5 million $4.23 million
Jul 23, 10 AM $0.0576
+0.17%
$8.51 million $4.27 million
Jul 23, 9 AM $0.0575
+0.83%
$8.5 million $4.1 million
Jul 23, 8 AM $0.057
+0.21%
$8.43 million $4.11 million
Jul 23, 7 AM $0.0569
+0.26%
$8.41 million $3.96 million
Jul 23, 6 AM $0.0567
-0.21%
$8.39 million $3.96 million
Jul 23, 5 AM $0.0568
-0.72%
$8.41 million $3.81 million
Jul 23, 4 AM $0.0573
+0.44%
$8.47 million $3.78 million
Jul 23, 3 AM $0.057
-0.02%
$8.43 million $3.78 million
Jul 23, 2 AM $0.057
-1.12%
$8.43 million $3.62 million
Jul 23, 1 AM $0.0577
-0.69%
$8.53 million $3.33 million
Jul 23, 12 AM $0.0581
+1.75%
$8.59 million $3.23 million
Jul 22, 11 PM $0.0571
-0.48%
$8.44 million $3.23 million
Jul 22, 10 PM $0.0573
+0.31%
$8.48 million $3.37 million