Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.19
-0.25%
$27.1 million $4.07 million
Aug 14, 2022 $0.191
-4.90%
$27.16 million $3.84 million
Aug 13, 2022 $0.2
-1.88%
$28.56 million $4.84 million
Aug 12, 2022 $0.204
+5.02%
$29.11 million $4.46 million
Aug 11, 2022 $0.194
-1.41%
$27.72 million $12.25 million
Aug 10, 2022 $0.197
+3.61%
$28.1 million $3.93 million
Aug 9, 2022 $0.19
-1.89%
$27.12 million $5.08 million
Aug 8, 2022 $0.194
-0.96%
$27.65 million $7.12 million
Aug 7, 2022 $0.196
+1.95%
$27.92 million $4.48 million
Aug 6, 2022 $0.192
-2.15%
$27.38 million $18.47 million
Aug 5, 2022 $0.196
+7.37%
$27.98 million $10.94 million
Aug 4, 2022 $0.183
-0.55%
$26.06 million $2.79 million
Aug 3, 2022 $0.184
-1.12%
$26.21 million $4.9 million
Aug 2, 2022 $0.186
-3.60%
$26.5 million $4.83 million
Aug 1, 2022 $0.193
-1.15%
$27.49 million $5.39 million
Jul 31, 2022 $0.195
+6.15%
$27.81 million $8.36 million
Jul 30, 2022 $0.184
+0.23%
$26.18 million $12.44 million
Jul 29, 2022 $0.183
+0.83%
$26.12 million $4.48 million
Jul 28, 2022 $0.182
+4.69%
$25.9 million $7.68 million
Jul 27, 2022 $0.174
+6.45%
$24.74 million $10.62 million
Jul 26, 2022 $0.163
-2.36%
$23.24 million $4.64 million
Jul 25, 2022 $0.167
-6.78%
$23.8 million $12.1 million
Jul 24, 2022 $0.179
-1.48%
$25.53 million $6.4 million
Jul 23, 2022 $0.182
-2.78%
$25.91 million $15.17 million
Jul 22, 2022 $0.187
+4.61%
$26.67 million $6.14 million
Jul 21, 2022 $0.179
+2.84%
$25.51 million $2.5 million
Jul 20, 2022 $0.174
-8.01%
$24.83 million $14.7 million
Jul 19, 2022 $0.189
+0.10%
$26.99 million $3.91 million
Jul 18, 2022 $0.189
+2.19%
$26.99 million $4.49 million
Jul 17, 2022 $0.185
+1.50%
$26.41 million $8.71 million
Jul 16, 2022 $0.183
+4.83%
$26.02 million $9.52 million
Jul 15, 2022 $0.174
-0.92%
$24.81 million $4.32 million
Jul 14, 2022 $0.176
-3.46%
$25.03 million $6.86 million
Jul 13, 2022 $0.182
+4.76%
$25.95 million $22.63 million
Jul 12, 2022 $0.174
+3.59%
$24.77 million $18.91 million
Jul 11, 2022 $0.168
-3.76%
$23.91 million $13.23 million
Jul 10, 2022 $0.174
-10.87%
$24.85 million $11.36 million
Jul 9, 2022 $0.196
+1.28%
$27.88 million $4.94 million
Jul 8, 2022 $0.193
-3.70%
$27.53 million $11.06 million
Jul 7, 2022 $0.2
-17.48%
$28.51 million $39.02 million
Jul 6, 2022 $0.243
+62.11%
$34.62 million $82.94 million
Jul 5, 2022 $0.15
-2.87%
$21.36 million $2.21 million
Jul 4, 2022 $0.154
+8.49%
$22.01 million $3.77 million
Jul 3, 2022 $0.142
-0.85%
$20.29 million $1.81 million
Jul 2, 2022 $0.144
+4.83%
$20.46 million $5.34 million
Jul 1, 2022 $0.137
-3.08%
$19.5 million $2.62 million
Jun 30, 2022 $0.141
+0.09%
$20.11 million $3.38 million
Jun 29, 2022 $0.141
-4.65%
$20.09 million $3.09 million
Jun 28, 2022 $0.148
-4.70%
$21.08 million $2.66 million
Jun 27, 2022 $0.155
-0.43%
$22.1 million $2.55 million