Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.067
+1.15%
$9.91 million $912,123
Aug 26, 10 PM $0.0663
+0.02%
$9.8 million $872,783
Aug 26, 9 PM $0.0663
+0.85%
$9.8 million $870,977
Aug 26, 8 PM $0.0657
-0.04%
$9.72 million $867,236
Aug 26, 7 PM $0.0657
-0.07%
$9.72 million $862,520
Aug 26, 6 PM $0.0658
+0.28%
$9.73 million $860,664
Aug 26, 5 PM $0.0656
+0.21%
$9.7 million $862,438
Aug 26, 4 PM $0.0655
+0.21%
$9.68 million $866,393
Aug 26, 3 PM $0.0653
+0.12%
$9.66 million $865,110
Aug 26, 2 PM $0.0652
-0.16%
$9.65 million $856,683
Aug 26, 1 PM $0.0653
-0.46%
$9.66 million $847,824
Aug 26, 12 PM $0.0657
-0.40%
$9.71 million $858,383
Aug 26, 11 AM $0.0659
-0.06%
$9.75 million $844,640
Aug 26, 10 AM $0.066
+1.14%
$9.76 million $875,034
Aug 26, 9 AM $0.0652
-0.44%
$9.65 million $853,513
Aug 26, 8 AM $0.0655
+0.00%
$9.69 million $831,028
Aug 26, 7 AM $0.0655
+0.15%
$9.69 million $830,793
Aug 26, 6 AM $0.0654
+0.45%
$9.67 million $848,616
Aug 26, 5 AM $0.0651
+0.18%
$9.63 million $808,037
Aug 26, 4 AM $0.065
-0.16%
$9.61 million $779,541
Aug 26, 3 AM $0.0651
+0.19%
$9.63 million $775,686
Aug 26, 2 AM $0.065
+1.12%
$9.61 million $779,670
Aug 26, 1 AM $0.0643
-0.31%
$9.5 million $793,041
Aug 26, 12 AM $0.0645
+0.31%
$9.53 million $787,267
Aug 25, 11 PM $0.0643
-0.25%
$9.51 million $803,414
Aug 25, 10 PM $0.0644
+0.73%
$9.53 million $798,077
Aug 25, 9 PM $0.064
+0.14%
$9.46 million $799,909
Aug 25, 8 PM $0.0638
-0.41%
$9.44 million $798,887
Aug 25, 7 PM $0.0641
-0.57%
$9.48 million $813,767
Aug 25, 6 PM $0.0645
+0.36%
$9.54 million $823,646
Aug 25, 5 PM $0.0641
+0.21%
$9.48 million $843,328
Aug 25, 4 PM $0.0641
-0.12%
$9.48 million $870,855
Aug 25, 3 PM $0.0641
-0.24%
$9.49 million $862,315
Aug 25, 2 PM $0.0643
+0.64%
$9.51 million $882,463
Aug 25, 1 PM $0.0639
-0.55%
$9.45 million $884,271
Aug 25, 12 PM $0.0642
-0.44%
$9.5 million $892,378
Aug 25, 11 AM $0.0645
-1.24%
$9.54 million $883,848
Aug 25, 10 AM $0.0653
-0.25%
$9.66 million $849,134
Aug 25, 9 AM $0.0655
-0.08%
$9.69 million $870,421
Aug 25, 8 AM $0.0655
+0.24%
$9.69 million $937,337
Aug 25, 7 AM $0.0654
-0.64%
$9.67 million $986,355
Aug 25, 6 AM $0.0658
-0.46%
$9.73 million $998,256
Aug 25, 5 AM $0.0661
+0.38%
$9.78 million $991,267
Aug 25, 4 AM $0.0659
-0.03%
$9.74 million $1.02 million
Aug 25, 3 AM $0.0659
-0.06%
$9.75 million $1.03 million
Aug 25, 2 AM $0.0659
+1.07%
$9.75 million $1.02 million
Aug 25, 1 AM $0.0652
+0.02%
$9.65 million $1 million
Aug 25, 12 AM $0.0652
+0.85%
$9.65 million $1.01 million
Aug 24, 11 PM $0.0647
+0.14%
$9.56 million $1.02 million
Aug 24, 10 PM $0.0646
-0.15%
$9.55 million $1.02 million