Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 PM $0.0539
-0.33%
$7.97 million $2.17 million
Jul 8, 1 PM $0.0541
-0.78%
$8 million $2.16 million
Jul 8, 12 PM $0.0545
-0.64%
$8.06 million $2.16 million
Jul 8, 11 AM $0.0548
+0.18%
$8.11 million $2.18 million
Jul 8, 10 AM $0.0547
-0.07%
$8.1 million $2.17 million
Jul 8, 9 AM $0.0548
-0.96%
$8.1 million $2.15 million
Jul 8, 8 AM $0.0553
+0.68%
$8.18 million $2.04 million
Jul 8, 7 AM $0.0549
+1.43%
$8.12 million $1.94 million
Jul 8, 6 AM $0.0542
+0.81%
$8.01 million $1.93 million
Jul 8, 5 AM $0.0537
+1.41%
$7.95 million $1.94 million
Jul 8, 4 AM $0.053
-1.78%
$7.83 million $1.94 million
Jul 8, 3 AM $0.0539
-1.55%
$7.98 million $2.02 million
Jul 8, 2 AM $0.0548
+0.46%
$8.1 million $1.99 million
Jul 8, 1 AM $0.0545
+0.74%
$8.07 million $1.95 million
Jul 8, 12 AM $0.0541
+1.33%
$8.01 million $1.95 million
Jul 7, 11 PM $0.0534
+0.00%
$7.9 million $1.97 million
Jul 7, 10 PM $0.0534
-0.28%
$7.9 million $1.98 million
Jul 7, 9 PM $0.0536
-0.76%
$7.92 million $2.01 million
Jul 7, 8 PM $0.054
+3.16%
$7.98 million $1.97 million
Jul 7, 7 PM $0.0523
+0.95%
$7.74 million $1.11 million
Jul 7, 6 PM $0.0517
-5.12%
$7.65 million $1.06 million
Jul 7, 5 PM $0.0545
-3.26%
$8.06 million $1.95 million
Jul 7, 4 PM $0.0564
-0.19%
$8.34 million $1.9 million
Jul 7, 3 PM $0.0565
-0.01%
$8.35 million $1.92 million
Jul 7, 2 PM $0.0565
-0.07%
$8.35 million $1.96 million
Jul 7, 1 PM $0.0565
-0.17%
$8.36 million $1.98 million
Jul 7, 12 PM $0.0566
+0.01%
$8.37 million $2.02 million
Jul 7, 11 AM $0.0566
+0.22%
$8.37 million $2.09 million
Jul 7, 10 AM $0.0565
+0.89%
$8.35 million $2.2 million
Jul 7, 9 AM $0.056
-0.30%
$8.28 million $2.36 million
Jul 7, 8 AM $0.0562
-0.33%
$8.3 million $2.52 million
Jul 7, 7 AM $0.0563
-0.93%
$8.33 million $2.78 million
Jul 7, 6 AM $0.0569
-0.54%
$8.41 million $2.79 million
Jul 7, 5 AM $0.0572
+0.26%
$8.46 million $2.79 million
Jul 7, 4 AM $0.057
+0.82%
$8.43 million $2.79 million
Jul 7, 3 AM $0.0566
+1.05%
$8.37 million $2.8 million
Jul 7, 2 AM $0.056
+1.14%
$8.28 million $2.82 million
Jul 7, 1 AM $0.0553
+1.10%
$8.18 million $2.87 million
Jul 7, 12 AM $0.0547
+0.20%
$8.1 million $2.88 million
Jul 6, 11 PM $0.0582
+8.85%
$8.6 million $1.31 million
Jul 6, 10 PM $0.0535
-0.46%
$7.91 million $2.47 million
Jul 6, 9 PM $0.0537
+2.27%
$7.94 million $2.41 million
Jul 6, 8 PM $0.0525
+4.17%
$7.77 million $2.41 million
Jul 6, 7 PM $0.0504
+0.20%
$7.46 million $1.57 million
Jul 6, 6 PM $0.0503
-1.78%
$7.44 million $1.6 million
Jul 6, 5 PM $0.0512
-6.05%
$7.58 million $1.64 million
Jul 6, 4 PM $0.0545
-0.74%
$8.06 million $2.88 million
Jul 6, 3 PM $0.0549
+0.41%
$8.12 million $2.86 million
Jul 6, 2 PM $0.0547
+0.20%
$8.09 million $2.83 million
Jul 6, 1 PM $0.0546
+0.27%
$8.07 million $2.84 million