Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.0546
+0.27%
$8.07 million $2.84 million
Jul 6, 12 PM $0.0544
-0.12%
$8.04 million $2.8 million
Jul 6, 11 AM $0.0545
-1.69%
$8.05 million $2.73 million
Jul 6, 10 AM $0.0554
-0.30%
$8.19 million $2.64 million
Jul 6, 9 AM $0.0556
-0.01%
$8.22 million $2.56 million
Jul 6, 8 AM $0.0556
+3.03%
$8.22 million $2.43 million
Jul 6, 7 AM $0.0539
-0.09%
$7.98 million $2.2 million
Jul 6, 6 AM $0.054
+0.39%
$7.98 million $2.19 million
Jul 6, 5 AM $0.0538
-0.46%
$7.95 million $2.2 million
Jul 6, 4 AM $0.054
+0.05%
$7.99 million $2.18 million
Jul 6, 3 AM $0.054
-0.36%
$7.99 million $2.08 million
Jul 6, 2 AM $0.0542
+0.12%
$8.02 million $2.05 million
Jul 6, 1 AM $0.0541
+1.45%
$8.01 million $2.02 million
Jul 6, 12 AM $0.0534
+0.22%
$7.89 million $1.98 million
Jul 5, 11 PM $0.0532
-0.45%
$7.87 million $1.99 million
Jul 5, 10 PM $0.0535
-0.47%
$7.91 million $2.02 million
Jul 5, 9 PM $0.0537
+0.78%
$7.95 million $2.14 million
Jul 5, 8 PM $0.0533
-0.04%
$7.89 million $2.15 million
Jul 5, 7 PM $0.0533
+0.61%
$7.89 million $2.12 million
Jul 5, 6 PM $0.053
-2.43%
$7.84 million $2.1 million
Jul 5, 5 PM $0.0543
+0.81%
$8.04 million $968,201
Jul 5, 4 PM $0.0539
+0.79%
$7.97 million $958,524
Jul 5, 3 PM $0.0535
+0.25%
$7.91 million $938,924
Jul 5, 2 PM $0.0533
+0.44%
$7.89 million $942,011
Jul 5, 1 PM $0.0531
+0.31%
$7.85 million $959,580
Jul 5, 12 PM $0.0529
+0.78%
$7.83 million $967,651
Jul 5, 11 AM $0.0525
-0.73%
$7.77 million $960,979
Jul 5, 10 AM $0.0529
-0.54%
$7.83 million $991,697
Jul 5, 9 AM $0.0532
+2.56%
$7.87 million $978,697
Jul 5, 8 AM $0.0519
-1.57%
$7.67 million $1.92 million
Jul 5, 7 AM $0.0527
-0.55%
$7.8 million $1.87 million
Jul 5, 6 AM $0.053
-0.24%
$7.84 million $1.87 million
Jul 5, 5 AM $0.0531
-0.29%
$7.86 million $1.83 million
Jul 5, 4 AM $0.0533
+0.57%
$7.88 million $1.86 million
Jul 5, 3 AM $0.053
-1.33%
$7.84 million $1.85 million
Jul 5, 2 AM $0.0537
-0.07%
$7.94 million $1.08 million
Jul 5, 1 AM $0.0537
-0.84%
$7.95 million $1.09 million
Jul 5, 12 AM $0.0542
+0.18%
$8.02 million $1.09 million
Jul 4, 11 PM $0.0541
+0.28%
$8 million $1.08 million
Jul 4, 10 PM $0.054
+0.01%
$7.98 million $1.07 million
Jul 4, 9 PM $0.054
+4.19%
$7.98 million $981,711
Jul 4, 8 PM $0.0518
-1.11%
$7.66 million $1.79 million
Jul 4, 7 PM $0.0524
-0.86%
$7.74 million $1.94 million
Jul 4, 6 PM $0.0528
+0.05%
$7.81 million $2.02 million
Jul 4, 5 PM $0.0528
-0.18%
$7.81 million $2.12 million
Jul 4, 4 PM $0.0529
-0.04%
$7.82 million $2.18 million
Jul 4, 3 PM $0.0529
+1.96%
$7.82 million $2.25 million
Jul 4, 2 PM $0.0519
-2.34%
$7.67 million $2.33 million
Jul 4, 1 PM $0.0531
-0.17%
$7.86 million $1.11 million
Jul 4, 12 PM $0.0532
+0.40%
$7.87 million $1.1 million