heyAura Historical Data

ADX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0569
+2.67%
$ 8.42 million $ 1.14 million
Jul 16, 3 PM $ 0.0554
+2.58%
$ 8.2 million $ 1.18 million
Jul 16, 2 PM $ 0.0541
+0.18%
$ 8.01 million $ 1.2 million
Jul 16, 1 PM $ 0.054
-0.02%
$ 7.99 million $ 1.24 million
Jul 16, 12 PM $ 0.054
-6.76%
$ 7.99 million $ 1.26 million
Jul 16, 11 AM $ 0.0578
+0.13%
$ 8.55 million $ 2.15 million
Jul 16, 10 AM $ 0.0578
-0.20%
$ 8.54 million $ 2.14 million
Jul 16, 9 AM $ 0.0579
+0.74%
$ 8.56 million $ 2.11 million
Jul 16, 8 AM $ 0.0574
-0.51%
$ 8.5 million $ 2.02 million
Jul 16, 7 AM $ 0.0577
-2.22%
$ 8.54 million $ 1.94 million
Jul 16, 6 AM $ 0.0591
-0.13%
$ 8.73 million $ 1.8 million
Jul 16, 5 AM $ 0.0591
+0.53%
$ 8.75 million $ 1.92 million
Jul 16, 4 AM $ 0.0588
+0.08%
$ 8.7 million $ 1.92 million
Jul 16, 3 AM $ 0.0588
-1.51%
$ 8.69 million $ 1.97 million
Jul 16, 2 AM $ 0.0597
-0.03%
$ 8.83 million $ 2.03 million
Jul 16, 1 AM $ 0.0597
-0.02%
$ 8.83 million $ 2.17 million
Jul 16, 12 AM $ 0.0597
+0.04%
$ 8.83 million $ 2.21 million
Jul 15, 11 PM $ 0.0597
+1.72%
$ 8.83 million $ 2.25 million
Jul 15, 10 PM $ 0.0587
+0.43%
$ 8.68 million $ 2.26 million
Jul 15, 9 PM $ 0.0584
+0.16%
$ 8.64 million $ 2.26 million
Jul 15, 8 PM $ 0.0583
-0.37%
$ 8.63 million $ 2.29 million
Jul 15, 7 PM $ 0.0585
-0.58%
$ 8.66 million $ 2.26 million
Jul 15, 6 PM $ 0.0589
-0.31%
$ 8.71 million $ 2.3 million
Jul 15, 5 PM $ 0.0591
+0.51%
$ 8.74 million $ 2.28 million
Jul 15, 4 PM $ 0.0588
-1.77%
$ 8.69 million $ 2.32 million
Jul 15, 3 PM $ 0.0598
-0.50%
$ 8.85 million $ 2.32 million
Jul 15, 2 PM $ 0.0601
+0.39%
$ 8.89 million $ 2.36 million
Jul 15, 1 PM $ 0.0599
+0.96%
$ 8.86 million $ 2.31 million
Jul 15, 12 PM $ 0.0593
+1.28%
$ 8.77 million $ 2.29 million
Jul 15, 11 AM $ 0.0586
-0.23%
$ 8.66 million $ 2.21 million
Jul 15, 10 AM $ 0.0587
-0.04%
$ 8.68 million $ 2.21 million
Jul 15, 9 AM $ 0.0587
+0.28%
$ 8.69 million $ 2.18 million
Jul 15, 8 AM $ 0.0586
-0.24%
$ 8.66 million $ 2.22 million
Jul 15, 7 AM $ 0.0587
-0.59%
$ 8.68 million $ 2.17 million
Jul 15, 6 AM $ 0.0591
-0.17%
$ 8.74 million $ 2.13 million
Jul 15, 5 AM $ 0.0592
+0.04%
$ 8.75 million $ 2.04 million
Jul 15, 4 AM $ 0.0591
-0.66%
$ 8.75 million $ 2.04 million
Jul 15, 3 AM $ 0.0595
+0.47%
$ 8.81 million $ 2.02 million
Jul 15, 2 AM $ 0.0593
-0.12%
$ 8.76 million $ 1.96 million
Jul 15, 1 AM $ 0.0593
-0.03%
$ 8.77 million $ 1.8 million
Jul 15, 12 AM $ 0.0593
+0.02%
$ 8.78 million $ 1.76 million
Jul 14, 11 PM $ 0.0593
-0.07%
$ 8.78 million $ 1.72 million
Jul 14, 10 PM $ 0.0594
+0.37%
$ 8.78 million $ 1.73 million
Jul 14, 9 PM $ 0.0592
-0.36%
$ 8.75 million $ 1.73 million
Jul 14, 8 PM $ 0.0594
-0.71%
$ 8.78 million $ 1.74 million
Jul 14, 7 PM $ 0.0598
-0.50%
$ 8.84 million $ 1.76 million
Jul 14, 6 PM $ 0.0601
+0.06%
$ 8.89 million $ 1.68 million
Jul 14, 5 PM $ 0.0601
-0.74%
$ 8.88 million $ 1.66 million
Jul 14, 4 PM $ 0.0605
-0.29%
$ 8.95 million $ 1.65 million
Jul 14, 3 PM $ 0.0607
+1.65%
$ 8.97 million $ 1.58 million