heyAura Historical Data

ADX Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0726
-0.95%
$ 10.74 million $ 1.94 million
May 16, 5 AM $ 0.0733
-0.18%
$ 10.84 million $ 1.89 million
May 16, 4 AM $ 0.0734
-0.26%
$ 10.86 million $ 1.91 million
May 16, 3 AM $ 0.0736
-0.07%
$ 10.89 million $ 1.82 million
May 16, 2 AM $ 0.0737
+0.01%
$ 10.9 million $ 1.84 million
May 16, 1 AM $ 0.0737
-0.06%
$ 10.9 million $ 1.88 million
May 16, 12 AM $ 0.0737
+0.69%
$ 10.9 million $ 1.97 million
May 15, 11 PM $ 0.0732
-0.02%
$ 10.83 million $ 2 million
May 15, 10 PM $ 0.0732
-0.08%
$ 10.83 million $ 2.02 million
May 15, 9 PM $ 0.0733
-0.02%
$ 10.84 million $ 2.01 million
May 15, 8 PM $ 0.0733
-0.19%
$ 10.84 million $ 2.04 million
May 15, 7 PM $ 0.0735
+0.09%
$ 10.86 million $ 2.05 million
May 15, 6 PM $ 0.0734
-0.05%
$ 10.85 million $ 2.06 million
May 15, 5 PM $ 0.0735
+0.30%
$ 10.87 million $ 2.03 million
May 15, 4 PM $ 0.0733
+0.29%
$ 10.84 million $ 2.07 million
May 15, 3 PM $ 0.0731
-0.40%
$ 10.8 million $ 2.16 million
May 15, 2 PM $ 0.0733
-0.10%
$ 10.85 million $ 2.24 million
May 15, 1 PM $ 0.0734
-2.23%
$ 10.86 million $ 2.15 million
May 15, 12 PM $ 0.0751
-0.16%
$ 11.11 million $ 2.2 million
May 15, 11 AM $ 0.0752
-0.10%
$ 11.12 million $ 2.26 million
May 15, 10 AM $ 0.0753
+0.02%
$ 11.14 million $ 2.29 million
May 15, 9 AM $ 0.0753
-0.39%
$ 11.13 million $ 2.32 million
May 15, 8 AM $ 0.0756
-0.63%
$ 11.18 million $ 2.28 million
May 15, 7 AM $ 0.0761
-0.51%
$ 11.25 million $ 2.23 million
May 15, 6 AM $ 0.0765
-0.26%
$ 11.31 million $ 2.19 million
May 15, 5 AM $ 0.0767
-0.37%
$ 11.34 million $ 2.17 million
May 15, 4 AM $ 0.077
-0.09%
$ 11.38 million $ 2.14 million
May 15, 3 AM $ 0.077
-0.15%
$ 11.39 million $ 2.13 million
May 15, 2 AM $ 0.0772
-0.06%
$ 11.41 million $ 2.26 million
May 15, 1 AM $ 0.0772
-0.04%
$ 11.42 million $ 2.29 million
May 15, 12 AM $ 0.0772
-0.34%
$ 11.42 million $ 2.3 million
May 14, 11 PM $ 0.0775
-0.77%
$ 11.46 million $ 2.34 million
May 14, 10 PM $ 0.0781
-0.25%
$ 11.55 million $ 2.36 million
May 14, 9 PM $ 0.0783
-1.01%
$ 11.58 million $ 2.36 million
May 14, 8 PM $ 0.0791
-0.77%
$ 11.7 million $ 2.36 million
May 14, 7 PM $ 0.0797
-1.15%
$ 11.79 million $ 2.37 million
May 14, 6 PM $ 0.0806
+0.97%
$ 11.93 million $ 2.34 million
May 14, 5 PM $ 0.0799
+1.62%
$ 11.81 million $ 2.39 million
May 14, 4 PM $ 0.0785
-0.06%
$ 11.61 million $ 2.39 million
May 14, 3 PM $ 0.0786
+0.66%
$ 11.62 million $ 2.44 million
May 14, 2 PM $ 0.0781
+0.70%
$ 11.55 million $ 2.54 million
May 14, 1 PM $ 0.0775
+0.51%
$ 11.47 million $ 2.53 million
May 14, 12 PM $ 0.0771
+1.14%
$ 11.4 million $ 2.62 million
May 14, 11 AM $ 0.0763
-0.09%
$ 11.28 million $ 2.79 million
May 14, 10 AM $ 0.0763
-0.22%
$ 11.29 million $ 2.95 million
May 14, 9 AM $ 0.0765
-0.01%
$ 11.32 million $ 3.01 million
May 14, 8 AM $ 0.0765
-0.11%
$ 11.32 million $ 3.11 million
May 14, 7 AM $ 0.0766
+0.41%
$ 11.33 million $ 3.27 million
May 14, 6 AM $ 0.0763
+0.04%
$ 11.29 million $ 3.29 million
May 14, 5 AM $ 0.0763
-0.01%
$ 11.28 million $ 3.31 million