Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.159
+7.84%
$22.65 million $14.87 million
Oct 23 $0.147
+6.66%
$21 million $12.65 million
Oct 16 $0.138
+3.98%
$19.7 million $9.05 million
Oct 9 $0.133
-3.00%
$18.94 million $3.22 million
Oct 2 $0.14
-1.38%
$19.59 million $10.89 million
Sep 25 $0.142
+5.80%
$20.25 million $5.78 million
Sep 18 $0.135
+1.01%
$19.14 million $3.73 million
Sep 11 $0.135
+3.64%
$18.99 million $3.37 million
Sep 4 $0.136
+6.12%
$18.55 million $5.26 million
Aug 28 $0.128
-0.08%
$18.21 million $5.2 million
Aug 21 $0.129
+0.83%
$18.23 million $9.94 million
Aug 14 $0.125
-11.71%
$18.18 million $6.42 million
Aug 7 $0.139
-0.49%
$20.12 million $4.43 million
Jul 31 $0.139
-1.77%
$19.85 million $6.75 million
Jul 24 $0.142
-6.24%
$20.21 million $6.03 million
Jul 17 $0.151
-7.12%
$21.56 million $9.89 million
Jul 10 $0.163
+10.29%
$23.19 million $24.88 million
Jul 3 $0.147
+4.56%
$20.92 million $10.68 million
Jun 26 $0.14
-1.99%
$20.01 million $4.19 million
Jun 19 $0.146
+13.16%
$20.42 million $12.64 million
Jun 12 $0.133
-0.69%
$18.36 million $4.62 million
Jun 5 $0.133
-20.48%
$19.02 million $10.51 million
May 29 $0.168
+0.94%
$23.94 million $16.48 million
May 22 $0.164
+1.63%
$23.74 million $11.33 million
May 15 $0.166
+3.29%
$23.02 million $8.6 million
May 8 $0.16
-9.05%
$22.86 million $8.37 million
May 1 $0.177
-3.36%
$25.18 million $6.7 million
Apr 24 $0.187
+0.86%
$26.08 million $10.87 million
Apr 17 $0.189
-23.03%
$26.4 million $69.7 million
Apr 10 $0.2
+4.08%
$35.14 million $17.68 million
Apr 3 $0.192
+5.56%
$27.41 million $17.03 million
Mar 27 $0.182
+2.19%
$25.96 million $24.92 million
Mar 20 $0.171
-11.60%
$25.4 million $16.19 million
Mar 13 $0.189
+10.43%
$27.61 million $33.11 million
Mar 6 $0.159
-14.04%
$24.4 million $28.87 million
Feb 27 $0.185
-4.82%
$26.33 million $47.79 million
Feb 20 $0.194
-0.83%
$27.67 million $37.55 million
Feb 13 $0.196
+12.11%
$27.89 million $44.4 million
Feb 6 $0.174
-8.77%
$24.87 million $28.91 million
Jan 30 $0.191
-1.20%
$27.28 million $40.26 million
Jan 23 $0.196
+39.13%
$27.59 million $253.94 million
Jan 16 $0.141
+5.56%
$20.07 million $15.32 million
Jan 9 $0.133
+10.91%
$19.01 million $10.18 million
Jan 2 $0.12
+8.86%
$17.14 million $8.55 million
Dec 26 $0.111
-7.53%
$15.77 million $6.88 million
Dec 19 $0.12
+0.57%
$17.06 million $9.41 million
Dec 12 $0.119
-13.49%
$16.97 million $9.29 million
Dec 5 $0.142
+3.21%
$19.63 million $10.04 million
Nov 28 $0.138
+6.27%
$19.6 million $20.1 million
Nov 21 $0.128
+4.09%
$18.44 million $16.65 million