Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.0623
+1.11%
$9.22 million $2.41 million
Aug 18, 6 PM $0.0617
+0.17%
$9.12 million $2.39 million
Aug 18, 5 PM $0.0616
+0.09%
$9.1 million $2.35 million
Aug 18, 4 PM $0.0615
+0.43%
$9.1 million $2.32 million
Aug 18, 3 PM $0.0612
-0.30%
$9.06 million $2.3 million
Aug 18, 2 PM $0.0614
+0.31%
$9.08 million $2.46 million
Aug 18, 1 PM $0.0612
+0.12%
$9.06 million $2.44 million
Aug 18, 12 PM $0.0612
+0.18%
$9.04 million $2.72 million
Aug 18, 11 AM $0.061
-1.70%
$9.03 million $2.46 million
Aug 18, 10 AM $0.0621
+1.89%
$9.18 million $2.02 million
Aug 18, 9 AM $0.0609
+0.96%
$9.01 million $1.74 million
Aug 18, 8 AM $0.0603
-0.28%
$8.92 million $1.77 million
Aug 18, 7 AM $0.0605
-0.36%
$8.95 million $1.96 million
Aug 18, 6 AM $0.0607
-0.01%
$8.98 million $1.93 million
Aug 18, 5 AM $0.0607
-1.10%
$8.98 million $2.08 million
Aug 18, 4 AM $0.0614
-0.12%
$9.08 million $2.2 million
Aug 18, 3 AM $0.0615
+0.59%
$9.09 million $2.37 million
Aug 18, 2 AM $0.0611
-1.82%
$9.04 million $2.37 million
Aug 18, 1 AM $0.0622
-0.77%
$9.21 million $2.48 million
Aug 18, 12 AM $0.0627
+0.04%
$9.28 million $2.55 million
Aug 17, 11 PM $0.0627
+0.09%
$9.27 million $2.59 million
Aug 17, 10 PM $0.0626
-0.03%
$9.27 million $2.69 million
Aug 17, 9 PM $0.0627
+1.04%
$9.27 million $2.72 million
Aug 17, 8 PM $0.062
+0.68%
$9.17 million $2.7 million
Aug 17, 7 PM $0.0616
-0.15%
$9.11 million $2.72 million
Aug 17, 6 PM $0.0617
+0.20%
$9.12 million $2.75 million
Aug 17, 5 PM $0.0616
+0.17%
$9.11 million $2.76 million
Aug 17, 4 PM $0.0615
+0.29%
$9.09 million $2.79 million
Aug 17, 3 PM $0.0613
+0.05%
$9.06 million $2.85 million
Aug 17, 2 PM $0.0613
+0.05%
$9.06 million $2.71 million
Aug 17, 1 PM $0.0612
+0.20%
$9.06 million $2.7 million
Aug 17, 12 PM $0.0611
-0.81%
$9.04 million $2.42 million
Aug 17, 11 AM $0.0616
+0.93%
$9.11 million $2.34 million
Aug 17, 10 AM $0.061
-0.09%
$9.03 million $2.07 million
Aug 17, 9 AM $0.0611
-0.24%
$9.04 million $2.03 million
Aug 17, 8 AM $0.0612
-0.55%
$9.06 million $1.99 million
Aug 17, 7 AM $0.0616
+0.02%
$9.11 million $1.81 million
Aug 17, 6 AM $0.0616
-0.21%
$9.11 million $1.78 million
Aug 17, 5 AM $0.0618
-0.24%
$9.15 million $1.61 million
Aug 17, 4 AM $0.062
-0.58%
$9.17 million $1.47 million
Aug 17, 3 AM $0.0624
-0.34%
$9.22 million $1.35 million
Aug 17, 2 AM $0.0626
+0.58%
$9.25 million $1.35 million
Aug 17, 1 AM $0.0622
+0.28%
$9.2 million $1.24 million
Aug 17, 12 AM $0.062
-0.69%
$9.17 million $1.21 million
Aug 16, 11 PM $0.0625
-0.13%
$9.24 million $1.18 million
Aug 16, 10 PM $0.0625
+0.10%
$9.25 million $1.1 million
Aug 16, 9 PM $0.0625
-0.50%
$9.24 million $1.08 million
Aug 16, 8 PM $0.0628
-0.11%
$9.29 million $1.06 million
Aug 16, 7 PM $0.0629
+0.39%
$9.3 million $1.04 million
Aug 16, 6 PM $0.0626
+0.01%
$9.26 million $1.04 million