Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.0626
+0.01%
$9.26 million $1.04 million
Aug 16, 5 PM $0.0626
+0.10%
$9.26 million $1.09 million
Aug 16, 4 PM $0.0625
-0.19%
$9.25 million $1.17 million
Aug 16, 3 PM $0.0627
+0.22%
$9.27 million $1.14 million
Aug 16, 2 PM $0.0625
+0.32%
$9.25 million $1.09 million
Aug 16, 1 PM $0.0623
-0.35%
$9.22 million $1.08 million
Aug 16, 12 PM $0.0625
+0.43%
$9.25 million $843,542
Aug 16, 11 AM $0.0623
-0.57%
$9.21 million $1.19 million
Aug 16, 10 AM $0.0626
+0.40%
$9.26 million $1.25 million
Aug 16, 9 AM $0.0624
+0.30%
$9.23 million $1.35 million
Aug 16, 8 AM $0.0622
-0.34%
$9.21 million $987,020
Aug 16, 7 AM $0.0625
+0.74%
$9.24 million $1.34 million
Aug 16, 6 AM $0.062
+0.14%
$9.17 million $1.32 million
Aug 16, 5 AM $0.0619
+0.31%
$9.16 million $1.3 million
Aug 16, 4 AM $0.0617
+0.29%
$9.13 million $1.28 million
Aug 16, 3 AM $0.0615
+0.73%
$9.1 million $920,804
Aug 16, 2 AM $0.0611
-0.99%
$9.03 million $1.23 million
Aug 16, 1 AM $0.0617
-1.12%
$9.12 million $1.34 million
Aug 16, 12 AM $0.0624
+2.15%
$9.23 million $1.31 million
Aug 15, 11 PM $0.0611
-2.18%
$9.03 million $1.31 million
Aug 15, 10 PM $0.0624
+0.72%
$9.24 million $1.29 million
Aug 15, 9 PM $0.062
+0.54%
$9.17 million $1.29 million
Aug 15, 8 PM $0.0617
-0.81%
$9.12 million $1.29 million
Aug 15, 7 PM $0.0622
+0.51%
$9.2 million $1.28 million
Aug 15, 6 PM $0.0619
+0.97%
$9.15 million $1.26 million
Aug 15, 5 PM $0.0613
-1.00%
$9.06 million $1.27 million
Aug 15, 4 PM $0.0619
+0.45%
$9.15 million $1.38 million
Aug 15, 3 PM $0.0616
+0.24%
$9.11 million $1.39 million
Aug 15, 2 PM $0.0615
-0.22%
$9.09 million $1.48 million
Aug 15, 1 PM $0.0616
+0.25%
$9.11 million $1.5 million
Aug 15, 12 PM $0.0614
-0.91%
$9.09 million $1.54 million
Aug 15, 11 AM $0.062
+0.07%
$9.17 million $1.56 million
Aug 15, 10 AM $0.062
+0.55%
$9.16 million $1.55 million
Aug 15, 9 AM $0.0616
-0.97%
$9.11 million $1.52 million
Aug 15, 8 AM $0.0622
+0.52%
$9.2 million $1.52 million
Aug 15, 7 AM $0.0619
+1.05%
$9.16 million $1.49 million
Aug 15, 6 AM $0.0613
-0.36%
$9.06 million $1.48 million
Aug 15, 5 AM $0.0615
+0.42%
$9.09 million $1.46 million
Aug 15, 4 AM $0.0612
+0.21%
$9.06 million $1.45 million
Aug 15, 3 AM $0.0611
+0.76%
$9.04 million $1.45 million
Aug 15, 2 AM $0.0606
-0.22%
$8.97 million $1.49 million
Aug 15, 1 AM $0.0608
-1.31%
$8.99 million $1.51 million
Aug 15, 12 AM $0.0616
+0.16%
$9.11 million $1.58 million
Aug 14, 11 PM $0.0615
+0.14%
$9.09 million $1.74 million
Aug 14, 10 PM $0.0614
-0.08%
$9.08 million $1.75 million
Aug 14, 9 PM $0.0614
+0.08%
$9.09 million $1.74 million
Aug 14, 8 PM $0.0613
+0.63%
$9.07 million $1.74 million
Aug 14, 7 PM $0.061
-0.05%
$9.01 million $1.74 million
Aug 14, 6 PM $0.061
+0.48%
$9.02 million $1.74 million
Aug 14, 5 PM $0.0607
-1.42%
$8.98 million $1.74 million