Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.0623
-0.89%
$9.21 million $3.21 million
Jun 22, 4 AM $0.0628
+1.34%
$9.29 million $3.22 million
Jun 22, 3 AM $0.062
+0.01%
$9.17 million $3.18 million
Jun 22, 2 AM $0.062
+0.59%
$9.17 million $3.16 million
Jun 22, 1 AM $0.0616
+1.22%
$9.12 million $3.21 million
Jun 22, 12 AM $0.0609
+0.61%
$9.01 million $3.16 million
Jun 21, 11 PM $0.0606
-0.24%
$8.96 million $3.16 million
Jun 21, 10 PM $0.0607
-0.12%
$8.98 million $3.12 million
Jun 21, 9 PM $0.0608
-1.20%
$8.99 million $3.18 million
Jun 21, 8 PM $0.0615
-1.01%
$9.1 million $3.16 million
Jun 21, 7 PM $0.0621
-0.16%
$9.19 million $3.15 million
Jun 21, 6 PM $0.0622
+0.11%
$9.2 million $3.17 million
Jun 21, 5 PM $0.0622
+0.48%
$9.19 million $3.25 million
Jun 21, 4 PM $0.0619
+0.87%
$9.15 million $3.33 million
Jun 21, 3 PM $0.0613
-0.26%
$9.07 million $3.34 million
Jun 21, 2 PM $0.0615
-0.74%
$9.09 million $3.43 million
Jun 21, 1 PM $0.062
-1.63%
$9.16 million $3.29 million
Jun 21, 12 PM $0.063
+0.25%
$9.31 million $3.14 million
Jun 21, 11 AM $0.0628
-0.40%
$9.29 million $3.15 million
Jun 21, 10 AM $0.0631
+0.81%
$9.33 million $3.16 million
Jun 21, 9 AM $0.0626
+0.27%
$9.26 million $3.04 million
Jun 21, 8 AM $0.0624
+0.73%
$9.23 million $3.01 million
Jun 21, 7 AM $0.062
+0.57%
$9.17 million $2.92 million
Jun 21, 6 AM $0.0616
-0.53%
$9.11 million $2.99 million
Jun 21, 5 AM $0.062
-0.87%
$9.16 million $3.01 million
Jun 21, 4 AM $0.0625
-0.42%
$9.25 million $2.97 million
Jun 21, 3 AM $0.0628
+0.38%
$9.28 million $2.98 million
Jun 21, 2 AM $0.0625
-0.49%
$9.25 million $2.98 million
Jun 21, 1 AM $0.0628
-0.44%
$9.3 million $2.97 million
Jun 21, 12 AM $0.0631
+1.47%
$9.34 million $3.02 million
Jun 20, 11 PM $0.0622
-0.04%
$9.2 million $3.07 million
Jun 20, 10 PM $0.0623
+0.30%
$9.21 million $3.24 million
Jun 20, 9 PM $0.0621
+1.78%
$9.18 million $3.19 million
Jun 20, 8 PM $0.061
+0.21%
$9.02 million $3.17 million
Jun 20, 7 PM $0.0609
+0.37%
$9 million $3.2 million
Jun 20, 6 PM $0.0606
-1.00%
$8.97 million $3.21 million
Jun 20, 5 PM $0.0613
-0.58%
$9.06 million $3.14 million
Jun 20, 4 PM $0.0616
+0.64%
$9.11 million $3.16 million
Jun 20, 3 PM $0.0612
+1.40%
$9.06 million $3.13 million
Jun 20, 2 PM $0.0603
-1.01%
$8.92 million $3.12 million
Jun 20, 1 PM $0.061
-0.84%
$9.01 million $3.03 million
Jun 20, 12 PM $0.0615
-0.74%
$9.09 million $2.98 million
Jun 20, 11 AM $0.0619
-0.04%
$9.16 million $3.04 million
Jun 20, 10 AM $0.062
+0.03%
$9.16 million $2.99 million
Jun 20, 9 AM $0.0619
-5.31%
$9.16 million $3 million
Jun 20, 8 AM $0.0654
-3.67%
$9.67 million $1.53 million
Jun 20, 7 AM $0.0679
-1.45%
$10.04 million $1.51 million
Jun 20, 6 AM $0.0689
+0.59%
$10.19 million $1.45 million
Jun 20, 5 AM $0.0685
+9.94%
$10.13 million $1.43 million
Jun 20, 4 AM $0.0623
+1.07%
$9.22 million $2.83 million