Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.0636
-0.14%
$9.41 million $3.21 million
Jun 18, 2 AM $0.0637
-0.50%
$9.43 million $3.25 million
Jun 18, 1 AM $0.0641
-0.15%
$9.48 million $3.22 million
Jun 18, 12 AM $0.0642
-0.16%
$9.49 million $3.19 million
Jun 17, 11 PM $0.0643
+0.45%
$9.51 million $3.22 million
Jun 17, 10 PM $0.064
+0.27%
$9.46 million $3.18 million
Jun 17, 9 PM $0.0638
+0.16%
$9.44 million $3.15 million
Jun 17, 8 PM $0.0637
+0.60%
$9.42 million $3.1 million
Jun 17, 7 PM $0.0633
-0.32%
$9.37 million $3.08 million
Jun 17, 6 PM $0.0635
-0.82%
$9.4 million $2.69 million
Jun 17, 5 PM $0.064
-0.68%
$9.47 million $2.51 million
Jun 17, 4 PM $0.0645
+1.08%
$9.54 million $2.31 million
Jun 17, 3 PM $0.0638
+0.29%
$9.43 million $2.35 million
Jun 17, 2 PM $0.0636
-1.50%
$9.41 million $2.46 million
Jun 17, 1 PM $0.0645
+1.80%
$9.55 million $2.53 million
Jun 17, 12 PM $0.0634
-0.40%
$9.38 million $2.51 million
Jun 17, 11 AM $0.0637
+1.19%
$9.42 million $2.61 million
Jun 17, 10 AM $0.0629
+0.62%
$9.3 million $2.63 million
Jun 17, 9 AM $0.0625
+0.62%
$9.25 million $2.8 million
Jun 17, 8 AM $0.0621
+0.26%
$9.19 million $2.98 million
Jun 17, 7 AM $0.062
-1.51%
$9.17 million $3.07 million
Jun 17, 6 AM $0.0629
-0.29%
$9.31 million $3.34 million
Jun 17, 5 AM $0.0631
+0.42%
$9.34 million $2.98 million
Jun 17, 4 AM $0.0629
-1.85%
$9.3 million $3.99 million
Jun 17, 3 AM $0.064
+0.68%
$9.47 million $3.92 million
Jun 17, 2 AM $0.0636
-0.53%
$9.4 million $3.91 million
Jun 17, 1 AM $0.0639
+1.06%
$9.45 million $4.12 million
Jun 17, 12 AM $0.0632
+1.36%
$9.35 million $4.33 million
Jun 16, 11 PM $0.0624
+0.13%
$9.23 million $4.93 million
Jun 16, 10 PM $0.0623
-0.30%
$9.22 million $5.08 million
Jun 16, 9 PM $0.0625
+0.03%
$9.24 million $5.15 million
Jun 16, 8 PM $0.0625
+1.23%
$9.24 million $5.22 million
Jun 16, 7 PM $0.0617
-1.12%
$9.13 million $5.3 million
Jun 16, 6 PM $0.0624
-0.13%
$9.23 million $5.54 million
Jun 16, 5 PM $0.0625
-0.16%
$9.24 million $5.78 million
Jun 16, 4 PM $0.0626
+0.04%
$9.26 million $6.18 million
Jun 16, 3 PM $0.0626
+1.87%
$9.26 million $6.79 million
Jun 16, 2 PM $0.0614
-0.40%
$9.09 million $7.16 million
Jun 16, 1 PM $0.0617
-1.54%
$9.12 million $7.94 million
Jun 16, 12 PM $0.0626
-0.42%
$9.26 million $9.77 million
Jun 16, 11 AM $0.0629
-0.03%
$9.3 million $10.77 million
Jun 16, 10 AM $0.0628
-2.18%
$9.29 million $11.72 million
Jun 16, 9 AM $0.0642
-1.42%
$9.5 million $13.35 million
Jun 16, 8 AM $0.0637
-0.71%
$9.43 million $16.64 million
Jun 16, 7 AM $0.0641
+1.51%
$9.49 million $25.45 million
Jun 16, 6 AM $0.0632
+3.03%
$9.35 million $28.81 million
Jun 16, 5 AM $0.0613
-2.07%
$9.07 million $30.02 million
Jun 16, 4 AM $0.0626
-0.39%
$9.26 million $19.7 million
Jun 16, 3 AM $0.0629
-1.65%
$9.3 million $19.68 million
Jun 16, 2 AM $0.0639
+0.89%
$9.46 million $29.14 million