Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

heyAura Historical Data

ADX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.0548
-0.89%
$8.1 million $2.67 million
Aug 4, 11 AM $0.0552
+1.12%
$8.17 million $2.66 million
Aug 4, 10 AM $0.0546
-2.25%
$8.08 million $2.54 million
Aug 4, 9 AM $0.0559
-0.39%
$8.27 million $2.66 million
Aug 4, 8 AM $0.0561
+0.90%
$8.3 million $2.7 million
Aug 4, 7 AM $0.0556
+1.48%
$8.22 million $2.72 million
Aug 4, 6 AM $0.0548
-0.65%
$8.1 million $2.78 million
Aug 4, 5 AM $0.0552
-2.22%
$8.16 million $2.72 million
Aug 4, 4 AM $0.0564
-0.67%
$8.34 million $2.73 million
Aug 4, 3 AM $0.0568
+1.93%
$8.4 million $1.55 million
Aug 4, 2 AM $0.0557
-1.14%
$8.24 million $2.7 million
Aug 4, 1 AM $0.0564
-0.04%
$8.33 million $2.64 million
Aug 4, 12 AM $0.0564
+0.09%
$8.34 million $2.57 million
Aug 3, 11 PM $0.0563
-1.13%
$8.33 million $2.62 million
Aug 3, 10 PM $0.057
+0.46%
$8.43 million $2.6 million
Aug 3, 9 PM $0.0567
-0.66%
$8.39 million $2.6 million
Aug 3, 8 PM $0.0571
+0.28%
$8.44 million $2.81 million
Aug 3, 7 PM $0.0569
-0.06%
$8.42 million $2.82 million
Aug 3, 6 PM $0.057
-0.23%
$8.42 million $2.69 million
Aug 3, 5 PM $0.0571
+1.19%
$8.44 million $2.47 million
Aug 3, 4 PM $0.0564
+2.71%
$8.34 million $2.27 million
Aug 3, 3 PM $0.0549
-0.29%
$8.12 million $2.05 million
Aug 3, 2 PM $0.0551
+0.60%
$8.15 million $1.86 million
Aug 3, 1 PM $0.0548
-0.85%
$8.1 million $1.56 million
Aug 3, 12 PM $0.0552
+0.38%
$8.17 million $1.42 million
Aug 3, 11 AM $0.055
+0.81%
$8.14 million $1.38 million
Aug 3, 10 AM $0.0546
-1.14%
$8.07 million $1.38 million
Aug 3, 9 AM $0.0552
-0.26%
$8.17 million $1.18 million
Aug 3, 8 AM $0.0554
+0.87%
$8.19 million $1.11 million
Aug 3, 7 AM $0.0549
-0.98%
$8.12 million $1.09 million
Aug 3, 6 AM $0.0554
+0.59%
$8.19 million $1.01 million
Aug 3, 5 AM $0.0551
-0.29%
$8.14 million $994,918
Aug 3, 4 AM $0.0552
+0.08%
$8.17 million $964,985
Aug 3, 3 AM $0.0552
-0.18%
$8.16 million $928,939
Aug 3, 2 AM $0.0553
-0.68%
$8.17 million $898,693
Aug 3, 1 AM $0.0556
-0.28%
$8.23 million $908,884
Aug 3, 12 AM $0.0558
-0.73%
$8.25 million $931,325
Aug 2, 11 PM $0.0562
-0.40%
$8.31 million $869,457
Aug 2, 10 PM $0.0564
-0.09%
$8.35 million $858,717
Aug 2, 9 PM $0.0565
-4.15%
$8.35 million $830,246
Aug 2, 8 PM $0.0589
+0.01%
$8.72 million $462,338
Aug 2, 7 PM $0.0589
+0.18%
$8.72 million $454,590
Aug 2, 6 PM $0.0588
+0.08%
$8.7 million $450,857
Aug 2, 5 PM $0.0588
+0.28%
$8.69 million $525,995
Aug 2, 4 PM $0.0586
+0.01%
$8.67 million $520,901
Aug 2, 3 PM $0.0586
+1.67%
$8.67 million $516,657
Aug 2, 2 PM $0.0576
+0.25%
$8.52 million $620,674
Aug 2, 1 PM $0.0575
+0.01%
$8.5 million $611,945
Aug 2, 12 PM $0.0575
+0.17%
$8.5 million $599,662
Aug 2, 11 AM $0.0574
-0.02%
$8.49 million $600,673