Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.0639
+0.89%
$9.46 million $29.14 million
Jun 16, 1 AM $0.0634
-2.04%
$9.37 million $29.26 million
Jun 16, 12 AM $0.0647
-1.51%
$9.57 million $29.01 million
Jun 15, 11 PM $0.0657
-2.37%
$9.71 million $28.39 million
Jun 15, 10 PM $0.0673
-1.11%
$9.95 million $28.36 million
Jun 15, 9 PM $0.0681
+0.11%
$10.07 million $28.43 million
Jun 15, 8 PM $0.0679
-1.08%
$10.05 million $18.79 million
Jun 15, 7 PM $0.0707
-1.47%
$10.46 million $18.7 million
Jun 15, 6 PM $0.0718
+0.66%
$10.61 million $28.26 million
Jun 15, 5 PM $0.0713
+0.88%
$10.55 million $28.07 million
Jun 15, 4 PM $0.0707
-2.87%
$10.45 million $27.64 million
Jun 15, 3 PM $0.0728
-2.63%
$10.76 million $26.88 million
Jun 15, 2 PM $0.0748
-3.97%
$11.06 million $25.95 million
Jun 15, 1 PM $0.0779
+6.76%
$11.52 million $24.33 million
Jun 15, 12 PM $0.073
+0.18%
$10.79 million $21.44 million
Jun 15, 11 AM $0.0728
-2.98%
$10.77 million $19.52 million
Jun 15, 10 AM $0.0751
+1.04%
$11.1 million $17.82 million
Jun 15, 9 AM $0.0743
+10.75%
$10.98 million $15.36 million
Jun 15, 8 AM $0.0671
-3.78%
$9.92 million $11.29 million
Jun 15, 7 AM $0.0697
+11.20%
$10.31 million $9.21 million
Jun 15, 6 AM $0.0627
+7.76%
$9.27 million $5.57 million
Jun 15, 5 AM $0.0582
+0.26%
$8.61 million $4.03 million
Jun 15, 4 AM $0.058
-0.27%
$8.58 million $3.99 million
Jun 15, 3 AM $0.0582
+0.49%
$8.61 million $3.94 million
Jun 15, 2 AM $0.0579
-0.30%
$8.56 million $3.77 million
Jun 15, 1 AM $0.0581
+0.35%
$8.59 million $3.41 million
Jun 15, 12 AM $0.0579
+0.66%
$8.56 million $3.39 million
Jun 14, 11 PM $0.0575
-0.04%
$8.5 million $3.35 million
Jun 14, 10 PM $0.0575
+0.30%
$8.5 million $3.28 million
Jun 14, 9 PM $0.0573
+2.99%
$8.47 million $3.16 million
Jun 14, 8 PM $0.0556
+0.80%
$8.23 million $2.95 million
Jun 14, 7 PM $0.0552
+0.94%
$8.16 million $2.93 million
Jun 14, 6 PM $0.0547
-1.98%
$8.08 million $2.87 million
Jun 14, 5 PM $0.0558
-0.50%
$8.25 million $2.87 million
Jun 14, 4 PM $0.056
-0.19%
$8.29 million $2.87 million
Jun 14, 3 PM $0.0561
-0.10%
$8.3 million $2.91 million
Jun 14, 2 PM $0.0562
-0.13%
$8.31 million $2.91 million
Jun 14, 1 PM $0.0563
-0.11%
$8.32 million $2.86 million
Jun 14, 12 PM $0.0563
+0.56%
$8.33 million $2.78 million
Jun 14, 11 AM $0.056
+0.13%
$8.28 million $2.86 million
Jun 14, 10 AM $0.0559
+0.08%
$8.27 million $2.83 million
Jun 14, 9 AM $0.0559
-1.64%
$8.27 million $2.43 million
Jun 14, 8 AM $0.0568
+0.14%
$8.4 million $1.85 million
Jun 14, 7 AM $0.0567
-0.49%
$8.39 million $1.95 million
Jun 14, 6 AM $0.057
+0.29%
$8.43 million $2 million
Jun 14, 5 AM $0.0569
-0.18%
$8.41 million $2.05 million
Jun 14, 4 AM $0.057
-0.75%
$8.42 million $2.06 million
Jun 14, 3 AM $0.0574
+0.20%
$8.49 million $2.1 million
Jun 14, 2 AM $0.0573
-0.01%
$8.47 million $2.14 million
Jun 14, 1 AM $0.0573
+0.13%
$8.47 million $2.15 million