Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.0712
-2.75%
$10.53 million $3.07 million
Mar 5, 2026 $0.0732
-2.88%
$10.83 million $3.42 million
Mar 4, 2026 $0.0754
+3.59%
$11.15 million $3.43 million
Mar 3, 2026 $0.0728
-3.79%
$10.76 million $3.54 million
Mar 2, 2026 $0.0756
+3.45%
$11.18 million $4.57 million
Mar 1, 2026 $0.0731
-3.84%
$10.81 million $1.98 million
Feb 28, 2026 $0.076
+3.07%
$11.24 million $3.75 million
Feb 27, 2026 $0.0737
-1.79%
$10.9 million $3.23 million
Feb 26, 2026 $0.0751
-1.08%
$11.1 million $998,938
Feb 25, 2026 $0.0759
+4.89%
$11.22 million $2.81 million
Feb 24, 2026 $0.0724
+1.84%
$10.7 million $2.96 million
Feb 23, 2026 $0.071
-4.76%
$10.51 million $4.1 million
Feb 22, 2026 $0.0746
-3.83%
$11.03 million $1.3 million
Feb 21, 2026 $0.0776
-0.72%
$11.47 million $1.8 million
Feb 20, 2026 $0.0781
+1.26%
$11.55 million $2.67 million
Feb 19, 2026 $0.0772
+1.40%
$11.41 million $2.9 million
Feb 18, 2026 $0.0761
-3.34%
$11.25 million $3.1 million
Feb 17, 2026 $0.0787
-2.27%
$11.64 million $3.73 million
Feb 16, 2026 $0.0805
+3.14%
$11.92 million $2.82 million
Feb 15, 2026 $0.0781
-2.63%
$11.55 million $2.47 million
Feb 14, 2026 $0.0802
+1.00%
$11.86 million $1.89 million
Feb 13, 2026 $0.0794
+3.20%
$11.74 million $2.94 million
Feb 12, 2026 $0.077
-0.08%
$11.38 million $3.37 million
Feb 11, 2026 $0.077
-2.17%
$11.39 million $3.09 million
Feb 10, 2026 $0.0787
+1.47%
$11.64 million $2.36 million
Feb 9, 2026 $0.0776
-1.18%
$11.47 million $4 million
Feb 8, 2026 $0.0785
-2.60%
$11.61 million $3.23 million
Feb 7, 2026 $0.0806
+0.85%
$11.92 million $5.06 million
Feb 6, 2026 $0.0799
+7.29%
$11.82 million $11.2 million
Feb 5, 2026 $0.0745
-11.70%
$11.02 million $19.03 million
Feb 4, 2026 $0.0844
-1.95%
$12.47 million $12.34 million
Feb 3, 2026 $0.086
+1.62%
$12.73 million $14 million
Feb 2, 2026 $0.0847
+4.29%
$12.52 million $17.43 million
Feb 1, 2026 $0.0812
-3.52%
$12.01 million $12.53 million
Jan 31, 2026 $0.0842
-1.98%
$12.45 million $10.7 million
Jan 30, 2026 $0.0859
+0.75%
$12.7 million $8.79 million
Jan 29, 2026 $0.0852
-4.18%
$12.6 million $6.58 million
Jan 28, 2026 $0.0889
-1.29%
$13.15 million $3.99 million
Jan 27, 2026 $0.0901
-0.76%
$13.33 million $4.34 million
Jan 26, 2026 $0.0908
+3.74%
$13.43 million $2.43 million
Jan 25, 2026 $0.0875
-5.66%
$12.94 million $2.53 million
Jan 24, 2026 $0.0928
-0.17%
$13.72 million $1.37 million
Jan 23, 2026 $0.0929
+0.33%
$13.75 million $3.26 million
Jan 22, 2026 $0.0926
-1.64%
$13.69 million $6.35 million
Jan 21, 2026 $0.0942
+2.38%
$13.93 million $7.39 million
Jan 20, 2026 $0.092
-2.65%
$13.6 million $5.48 million
Jan 19, 2026 $0.0945
+0.93%
$13.97 million $4.97 million
Jan 18, 2026 $0.0936
-4.86%
$13.83 million $2.88 million
Jan 17, 2026 $0.0984
+2.94%
$14.55 million $2.07 million
Jan 16, 2026 $0.0956
+1.11%
$14.13 million $3.59 million