heyAura Historical Data

ADX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0605
-0.29%
$ 8.95 million $ 1.65 million
Jul 14, 3 PM $ 0.0607
+1.65%
$ 8.97 million $ 1.58 million
Jul 14, 2 PM $ 0.0597
+0.98%
$ 8.83 million $ 1.6 million
Jul 14, 1 PM $ 0.0591
+0.52%
$ 8.74 million $ 1.64 million
Jul 14, 12 PM $ 0.0588
+1.60%
$ 8.7 million $ 1.77 million
Jul 14, 11 AM $ 0.0579
-0.20%
$ 8.56 million $ 1.88 million
Jul 14, 10 AM $ 0.058
-0.61%
$ 8.58 million $ 1.93 million
Jul 14, 9 AM $ 0.0583
+2.25%
$ 8.63 million $ 2.03 million
Jul 14, 8 AM $ 0.0571
+1.97%
$ 8.45 million $ 2.08 million
Jul 14, 7 AM $ 0.056
+0.38%
$ 8.29 million $ 2.14 million
Jul 14, 6 AM $ 0.0558
+0.08%
$ 8.26 million $ 2.27 million
Jul 14, 5 AM $ 0.0557
+0.22%
$ 8.24 million $ 2.37 million
Jul 14, 4 AM $ 0.0556
-1.69%
$ 8.22 million $ 2.42 million
Jul 14, 3 AM $ 0.0565
-0.08%
$ 8.36 million $ 2.58 million
Jul 14, 2 AM $ 0.0566
-0.54%
$ 8.37 million $ 2.63 million
Jul 14, 1 AM $ 0.0569
-0.25%
$ 8.41 million $ 2.7 million
Jul 14, 12 AM $ 0.057
+0.23%
$ 8.43 million $ 2.71 million
Jul 13, 11 PM $ 0.0569
+0.69%
$ 8.41 million $ 2.77 million
Jul 13, 10 PM $ 0.0565
-0.91%
$ 8.36 million $ 2.77 million
Jul 13, 9 PM $ 0.057
-1.27%
$ 8.43 million $ 2.76 million
Jul 13, 8 PM $ 0.0578
-0.16%
$ 8.54 million $ 2.74 million
Jul 13, 7 PM $ 0.0579
+4.21%
$ 8.56 million $ 2.74 million
Jul 13, 6 PM $ 0.0555
+2.21%
$ 8.21 million $ 2.1 million
Jul 13, 5 PM $ 0.0543
-0.03%
$ 8.03 million $ 2.07 million
Jul 13, 4 PM $ 0.0545
-7.08%
$ 8.07 million $ 2.07 million
Jul 13, 3 PM $ 0.0587
+3.61%
$ 8.68 million $ 617,377
Jul 13, 2 PM $ 0.0566
-3.00%
$ 8.38 million $ 2.6 million
Jul 13, 1 PM $ 0.0584
-1.08%
$ 8.64 million $ 2.55 million
Jul 13, 12 PM $ 0.059
-1.71%
$ 8.73 million $ 2.4 million
Jul 13, 11 AM $ 0.0601
-0.21%
$ 8.88 million $ 2.24 million
Jul 13, 10 AM $ 0.0602
-1.52%
$ 8.9 million $ 2.19 million
Jul 13, 9 AM $ 0.0611
-4.20%
$ 9.04 million $ 2.11 million
Jul 13, 8 AM $ 0.0638
-1.99%
$ 9.43 million $ 1.4 million
Jul 13, 7 AM $ 0.0651
+0.93%
$ 9.63 million $ 1.31 million
Jul 13, 6 AM $ 0.0643
+5.20%
$ 9.51 million $ 1.2 million
Jul 13, 5 AM $ 0.0611
+1.39%
$ 9.04 million $ 1.69 million
Jul 13, 4 AM $ 0.0603
+1.51%
$ 8.91 million $ 1.63 million
Jul 13, 3 AM $ 0.0594
-0.86%
$ 8.78 million $ 1.46 million
Jul 13, 2 AM $ 0.0599
-0.19%
$ 8.86 million $ 1.4 million
Jul 13, 1 AM $ 0.06
-0.22%
$ 8.88 million $ 1.34 million
Jul 13, 12 AM $ 0.0601
+0.09%
$ 8.89 million $ 1.36 million
Jul 12, 11 PM $ 0.0601
+0.10%
$ 8.89 million $ 1.31 million
Jul 12, 10 PM $ 0.06
+0.01%
$ 8.88 million $ 1.31 million
Jul 12, 9 PM $ 0.06
-0.15%
$ 8.88 million $ 1.48 million
Jul 12, 8 PM $ 0.0601
-0.03%
$ 8.89 million $ 1.5 million
Jul 12, 7 PM $ 0.0601
-0.04%
$ 8.89 million $ 1.46 million
Jul 12, 6 PM $ 0.0601
-0.23%
$ 8.9 million $ 1.44 million
Jul 12, 5 PM $ 0.0603
+0.17%
$ 8.92 million $ 1.46 million
Jul 12, 4 PM $ 0.0602
-0.27%
$ 8.9 million $ 1.48 million
Jul 12, 3 PM $ 0.0603
-0.12%
$ 8.93 million $ 1.5 million