Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

heyAura Historical Data

ADX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0558
+0.12%
$8.25 million $1.75 million
Jul 31, 9 AM $0.0557
-0.30%
$8.24 million $1.8 million
Jul 31, 8 AM $0.0559
-1.71%
$8.27 million $1.91 million
Jul 31, 7 AM $0.0569
+1.56%
$8.41 million $2.09 million
Jul 31, 6 AM $0.056
+1.33%
$8.29 million $2.24 million
Jul 31, 5 AM $0.0553
-1.23%
$8.18 million $2.34 million
Jul 31, 4 AM $0.056
+2.04%
$8.28 million $2.48 million
Jul 31, 3 AM $0.0549
+0.50%
$8.11 million $2.49 million
Jul 31, 2 AM $0.0546
-0.93%
$8.07 million $2.37 million
Jul 31, 1 AM $0.0551
+1.38%
$8.15 million $2.46 million
Jul 31, 12 AM $0.0543
-0.20%
$8.04 million $1.19 million
Jul 30, 11 PM $0.0545
+0.78%
$8.05 million $2.35 million
Jul 30, 10 PM $0.054
-1.91%
$7.99 million $2.32 million
Jul 30, 9 PM $0.0551
+0.55%
$8.15 million $2.28 million
Jul 30, 8 PM $0.0548
+0.26%
$8.1 million $1.14 million
Jul 30, 7 PM $0.0546
+0.75%
$8.08 million $2.52 million
Jul 30, 6 PM $0.0541
-1.56%
$8 million $2.46 million
Jul 30, 5 PM $0.0549
-0.08%
$8.12 million $2.51 million
Jul 30, 4 PM $0.055
+2.66%
$8.13 million $2.47 million
Jul 30, 3 PM $0.0535
+0.02%
$7.92 million $2.4 million
Jul 30, 2 PM $0.0535
+0.04%
$7.92 million $2.35 million
Jul 30, 1 PM $0.0535
-1.18%
$7.91 million $2.33 million
Jul 30, 12 PM $0.0542
+0.83%
$8.01 million $1.03 million
Jul 30, 11 AM $0.0533
-2.64%
$7.88 million $2.22 million
Jul 30, 10 AM $0.0547
-0.03%
$8.09 million $2.21 million
Jul 30, 9 AM $0.0547
+1.68%
$8.1 million $2.16 million
Jul 30, 8 AM $0.0538
-0.15%
$7.95 million $2.04 million
Jul 30, 7 AM $0.0539
+0.20%
$7.97 million $1.82 million
Jul 30, 6 AM $0.0538
-0.03%
$7.95 million $1.54 million
Jul 30, 5 AM $0.0538
+2.45%
$7.95 million $1.41 million
Jul 30, 4 AM $0.0525
-1.82%
$7.76 million $1.25 million
Jul 30, 3 AM $0.0535
-0.54%
$7.91 million $677,243
Jul 30, 2 AM $0.0537
+2.26%
$7.95 million $648,706
Jul 30, 1 AM $0.0526
-1.86%
$7.77 million $1.09 million
Jul 30, 12 AM $0.0536
+0.46%
$7.92 million $1.02 million
Jul 29, 11 PM $0.0533
-0.30%
$7.88 million $1.01 million
Jul 29, 10 PM $0.0535
+0.64%
$7.91 million $1.03 million
Jul 29, 9 PM $0.0531
-2.70%
$7.86 million $634,951
Jul 29, 8 PM $0.0539
-1.18%
$7.96 million $964,587
Jul 29, 7 PM $0.0545
-0.74%
$8.06 million $868,376
Jul 29, 6 PM $0.0549
+0.35%
$8.12 million $875,986
Jul 29, 5 PM $0.0547
+0.14%
$8.09 million $845,649
Jul 29, 4 PM $0.0546
+1.16%
$8.08 million $1.1 million
Jul 29, 3 PM $0.054
-0.22%
$7.99 million $1.19 million
Jul 29, 2 PM $0.0541
-1.02%
$8.01 million $1.26 million
Jul 29, 1 PM $0.0547
+1.77%
$8.09 million $1.39 million
Jul 29, 12 PM $0.0537
-1.86%
$7.95 million $733,017
Jul 29, 11 AM $0.0548
-0.66%
$8.1 million $1.5 million
Jul 29, 10 AM $0.0551
-1.36%
$8.15 million $1.61 million
Jul 29, 9 AM $0.0559
+1.07%
$8.27 million $1.7 million