Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.0552
-0.10%
$8.17 million $2.4 million
Jun 7, 8 PM $0.0553
+0.95%
$8.17 million $2.4 million
Jun 7, 7 PM $0.0547
-1.13%
$8.1 million $2.27 million
Jun 7, 6 PM $0.0554
-0.24%
$8.19 million $2.13 million
Jun 7, 5 PM $0.0555
+0.18%
$8.21 million $2.14 million
Jun 7, 4 PM $0.0555
-0.50%
$8.21 million $2.17 million
Jun 7, 3 PM $0.0558
-1.05%
$8.25 million $2.25 million
Jun 7, 2 PM $0.0564
-1.47%
$8.34 million $2.27 million
Jun 7, 1 PM $0.0572
-1.09%
$8.46 million $2.27 million
Jun 7, 12 PM $0.0578
-2.59%
$8.55 million $2.3 million
Jun 7, 11 AM $0.0594
+0.28%
$8.78 million $2.38 million
Jun 7, 10 AM $0.0591
+1.47%
$8.75 million $2.41 million
Jun 7, 9 AM $0.0583
+2.52%
$8.62 million $2.46 million
Jun 7, 8 AM $0.0568
+0.16%
$8.41 million $2.42 million
Jun 7, 7 AM $0.0568
-1.21%
$8.39 million $2.35 million
Jun 7, 6 AM $0.0575
-0.66%
$8.5 million $2.4 million
Jun 7, 5 AM $0.0578
-3.29%
$8.55 million $2.47 million
Jun 7, 4 AM $0.0601
+3.60%
$8.89 million $1.5 million
Jun 7, 3 AM $0.058
+1.49%
$8.58 million $3.04 million
Jun 7, 2 AM $0.0571
+1.29%
$8.45 million $3.09 million
Jun 7, 1 AM $0.0564
+3.39%
$8.34 million $3.09 million
Jun 7, 12 AM $0.0545
-0.18%
$8.06 million $3.22 million
Jun 6, 11 PM $0.0546
+0.75%
$8.08 million $3.24 million
Jun 6, 10 PM $0.0542
-0.43%
$8.02 million $3.41 million
Jun 6, 9 PM $0.0545
+0.10%
$8.05 million $3.53 million
Jun 6, 8 PM $0.0544
-0.23%
$8.05 million $3.49 million
Jun 6, 7 PM $0.0545
+0.28%
$8.07 million $3.69 million
Jun 6, 6 PM $0.0544
-0.21%
$8.04 million $4.09 million
Jun 6, 5 PM $0.0545
-0.11%
$8.06 million $4.4 million
Jun 6, 4 PM $0.0546
-0.06%
$8.07 million $4.59 million
Jun 6, 3 PM $0.0546
-0.30%
$8.08 million $5.15 million
Jun 6, 2 PM $0.0548
-0.45%
$8.11 million $5.61 million
Jun 6, 1 PM $0.055
-1.78%
$8.14 million $5.92 million
Jun 6, 12 PM $0.056
-1.57%
$8.29 million $6.1 million
Jun 6, 11 AM $0.057
-0.69%
$8.43 million $6.37 million
Jun 6, 10 AM $0.0574
+2.70%
$8.49 million $6.43 million
Jun 6, 9 AM $0.0559
-0.54%
$8.27 million $6.59 million
Jun 6, 8 AM $0.0562
+0.51%
$8.31 million $6.95 million
Jun 6, 7 AM $0.0559
-0.25%
$8.27 million $6.98 million
Jun 6, 6 AM $0.056
+0.36%
$8.29 million $7.53 million
Jun 6, 5 AM $0.0558
+0.10%
$8.26 million $8.22 million
Jun 6, 4 AM $0.0558
-0.14%
$8.25 million $8.15 million
Jun 6, 3 AM $0.0559
-0.18%
$8.26 million $8.18 million
Jun 6, 2 AM $0.056
+0.60%
$8.28 million $8.29 million
Jun 6, 1 AM $0.0556
-2.09%
$8.23 million $8.45 million
Jun 6, 12 AM $0.0568
-1.02%
$8.4 million $8.36 million
Jun 5, 11 PM $0.0574
-1.73%
$8.49 million $8.32 million
Jun 5, 10 PM $0.0584
+0.87%
$8.64 million $8.12 million
Jun 5, 9 PM $0.0579
+2.30%
$8.56 million $7.99 million
Jun 5, 8 PM $0.0566
+1.08%
$8.37 million $8.14 million