Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.0628
-0.36%
$9.28 million $2.93 million
May 26, 1 PM $0.063
+0.49%
$9.31 million $2.72 million
May 26, 12 PM $0.0627
-0.67%
$9.27 million $2.53 million
May 26, 11 AM $0.0631
-0.12%
$9.33 million $2.44 million
May 26, 10 AM $0.0632
+0.28%
$9.34 million $2.45 million
May 26, 9 AM $0.063
-0.27%
$9.32 million $2.35 million
May 26, 8 AM $0.0632
+0.17%
$9.34 million $2.37 million
May 26, 7 AM $0.0631
-0.20%
$9.33 million $2.39 million
May 26, 6 AM $0.0632
-0.15%
$9.34 million $2.43 million
May 26, 5 AM $0.0633
+0.06%
$9.36 million $2.54 million
May 26, 4 AM $0.0632
+0.18%
$9.35 million $2.54 million
May 26, 3 AM $0.0631
-0.20%
$9.34 million $2.47 million
May 26, 2 AM $0.0632
-0.77%
$9.35 million $2.41 million
May 26, 1 AM $0.0638
-0.67%
$9.43 million $2.38 million
May 26, 12 AM $0.0642
-0.64%
$9.5 million $2.26 million
May 25, 11 PM $0.0646
-0.15%
$9.56 million $2.12 million
May 25, 10 PM $0.0647
-0.40%
$9.57 million $2.08 million
May 25, 9 PM $0.065
-1.16%
$9.61 million $2.04 million
May 25, 8 PM $0.0657
+0.52%
$9.72 million $1.88 million
May 25, 7 PM $0.0654
+0.90%
$9.67 million $1.75 million
May 25, 6 PM $0.0648
+0.72%
$9.59 million $1.52 million
May 25, 5 PM $0.0644
+0.02%
$9.52 million $1.43 million
May 25, 4 PM $0.0643
+0.39%
$9.52 million $1.4 million
May 25, 3 PM $0.0641
-0.07%
$9.48 million $1.35 million
May 25, 2 PM $0.0641
+0.27%
$9.49 million $1.38 million
May 25, 1 PM $0.064
+0.10%
$9.46 million $1.47 million
May 25, 12 PM $0.0639
-0.03%
$9.45 million $1.51 million
May 25, 11 AM $0.0639
+0.02%
$9.45 million $1.59 million
May 25, 10 AM $0.0639
+0.11%
$9.45 million $1.59 million
May 25, 9 AM $0.0638
+0.04%
$9.44 million $1.7 million
May 25, 8 AM $0.0638
+0.15%
$9.44 million $1.71 million
May 25, 7 AM $0.0637
+0.54%
$9.42 million $1.69 million
May 25, 6 AM $0.0634
+0.12%
$9.37 million $1.67 million
May 25, 5 AM $0.0633
+0.96%
$9.36 million $1.61 million
May 25, 4 AM $0.0627
+0.37%
$9.27 million $1.63 million
May 25, 3 AM $0.0625
-0.26%
$9.24 million $1.62 million
May 25, 2 AM $0.0626
+0.25%
$9.26 million $1.64 million
May 25, 1 AM $0.0625
-0.01%
$9.24 million $1.69 million
May 25, 12 AM $0.0625
+0.12%
$9.24 million $1.7 million
May 24, 11 PM $0.0624
+0.04%
$9.23 million $1.7 million
May 24, 10 PM $0.0624
+0.69%
$9.23 million $1.7 million
May 24, 9 PM $0.062
-0.25%
$9.16 million $1.63 million
May 24, 8 PM $0.0621
-0.14%
$9.19 million $1.64 million
May 24, 7 PM $0.0622
-0.07%
$9.2 million $1.79 million
May 24, 6 PM $0.0622
-0.01%
$9.21 million $1.82 million
May 24, 5 PM $0.0623
-0.16%
$9.21 million $1.85 million
May 24, 4 PM $0.0624
+0.11%
$9.22 million $1.87 million
May 24, 3 PM $0.0623
-0.41%
$9.21 million $1.95 million
May 24, 2 PM $0.0625
-0.36%
$9.25 million $2.05 million
May 24, 1 PM $0.0628
-0.38%
$9.28 million $1.96 million