Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.0601
+0.10%
$8.89 million $1.31 million
Jul 12, 10 PM $0.06
+0.01%
$8.88 million $1.31 million
Jul 12, 9 PM $0.06
-0.15%
$8.88 million $1.48 million
Jul 12, 8 PM $0.0601
-0.03%
$8.89 million $1.5 million
Jul 12, 7 PM $0.0601
-0.04%
$8.89 million $1.46 million
Jul 12, 6 PM $0.0601
-0.23%
$8.9 million $1.44 million
Jul 12, 5 PM $0.0603
+0.17%
$8.92 million $1.46 million
Jul 12, 4 PM $0.0602
-0.27%
$8.9 million $1.48 million
Jul 12, 3 PM $0.0603
-0.12%
$8.93 million $1.5 million
Jul 12, 2 PM $0.0604
-0.03%
$8.94 million $1.53 million
Jul 12, 1 PM $0.0604
-0.50%
$8.94 million $1.51 million
Jul 12, 12 PM $0.0607
-0.40%
$8.98 million $1.54 million
Jul 12, 11 AM $0.061
+0.03%
$9.02 million $1.56 million
Jul 12, 10 AM $0.061
+1.02%
$9.02 million $1.58 million
Jul 12, 9 AM $0.0603
+1.39%
$8.93 million $1.59 million
Jul 12, 8 AM $0.0595
+0.06%
$8.8 million $1.6 million
Jul 12, 7 AM $0.0595
+1.33%
$8.8 million $1.65 million
Jul 12, 6 AM $0.0587
+0.35%
$8.68 million $1.69 million
Jul 12, 5 AM $0.0585
-0.73%
$8.65 million $1.7 million
Jul 12, 4 AM $0.0589
+0.66%
$8.71 million $1.72 million
Jul 12, 3 AM $0.0585
+1.05%
$8.66 million $1.75 million
Jul 12, 2 AM $0.0579
-0.13%
$8.57 million $1.76 million
Jul 12, 1 AM $0.058
+0.11%
$8.58 million $1.8 million
Jul 12, 12 AM $0.0579
-1.08%
$8.57 million $1.8 million
Jul 11, 11 PM $0.0586
-0.13%
$8.66 million $1.79 million
Jul 11, 10 PM $0.0586
+1.36%
$8.67 million $1.77 million
Jul 11, 9 PM $0.0579
+0.33%
$8.56 million $1.6 million
Jul 11, 8 PM $0.0577
+0.18%
$8.53 million $1.61 million
Jul 11, 7 PM $0.0576
-0.51%
$8.51 million $1.65 million
Jul 11, 6 PM $0.0579
-7.23%
$8.56 million $1.67 million
Jul 11, 5 PM $0.0624
+8.28%
$9.22 million $742,706
Jul 11, 4 PM $0.0576
-1.31%
$8.52 million $1.7 million
Jul 11, 3 PM $0.0583
-2.43%
$8.63 million $1.77 million
Jul 11, 2 PM $0.0598
-1.63%
$8.84 million $1.8 million
Jul 11, 1 PM $0.0608
-0.54%
$8.99 million $1.82 million
Jul 11, 12 PM $0.0611
+1.69%
$9.04 million $1.8 million
Jul 11, 11 AM $0.0601
+0.63%
$8.89 million $1.8 million
Jul 11, 10 AM $0.0597
+1.63%
$8.83 million $1.79 million
Jul 11, 9 AM $0.0588
+0.46%
$8.69 million $1.79 million
Jul 11, 8 AM $0.0586
+0.12%
$8.66 million $1.8 million
Jul 11, 7 AM $0.0585
+0.27%
$8.65 million $1.79 million
Jul 11, 6 AM $0.0582
-0.51%
$8.61 million $1.84 million
Jul 11, 5 AM $0.0585
-0.72%
$8.65 million $1.84 million
Jul 11, 4 AM $0.0589
+0.01%
$8.72 million $1.85 million
Jul 11, 3 AM $0.0589
+1.11%
$8.72 million $1.89 million
Jul 11, 2 AM $0.0585
+0.37%
$8.65 million $1.91 million
Jul 11, 1 AM $0.0583
-0.13%
$8.62 million $1.91 million
Jul 11, 12 AM $0.0584
-0.67%
$8.63 million $1.91 million
Jul 10, 11 PM $0.0588
+0.53%
$8.69 million $1.95 million
Jul 10, 10 PM $0.0585
+1.68%
$8.65 million $2.02 million