Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0945
-3.63%
$13.98 million $5.7 million
Jan 14, 2026 $0.0981
-0.62%
$14.52 million $6.11 million
Jan 13, 2026 $0.0987
+5.25%
$14.6 million $6.77 million
Jan 12, 2026 $0.0938
-0.84%
$13.88 million $7.26 million
Jan 11, 2026 $0.0946
-4.13%
$13.99 million $4.16 million
Jan 10, 2026 $0.0987
-1.79%
$14.59 million $4.13 million
Jan 9, 2026 $0.1
-0.72%
$14.86 million $5.41 million
Jan 8, 2026 $0.101
-0.88%
$14.99 million $4.88 million
Jan 7, 2026 $0.102
-7.21%
$14.96 million $3.87 million
Jan 6, 2026 $0.11
-1.52%
$16.26 million $3.06 million
Jan 5, 2026 $0.112
-0.64%
$16.52 million $2.65 million
Jan 4, 2026 $0.113
-0.25%
$16.64 million $2.03 million
Jan 3, 2026 $0.113
+1.73%
$16.69 million $2.25 million
Jan 2, 2026 $0.111
+2.42%
$16.46 million $2.53 million
Jan 1, 2026 $0.109
+2.07%
$16.07 million $1.98 million
Dec 31, 2025 $0.105
-0.53%
$15.75 million $2.06 million
Dec 30, 2025 $0.106
+0.34%
$15.68 million $2.53 million
Dec 29, 2025 $0.106
-2.85%
$15.63 million $2.65 million
Dec 28, 2025 $0.109
-0.81%
$16.07 million $1.27 million
Dec 27, 2025 $0.109
+2.08%
$16.18 million $1.41 million
Dec 26, 2025 $0.106
-0.34%
$15.75 million $2.49 million
Dec 25, 2025 $0.107
+1.93%
$15.78 million $1.84 million
Dec 24, 2025 $0.105
+1.41%
$15.55 million $2.4 million
Dec 23, 2025 $0.104
+0.92%
$15.35 million $2.99 million
Dec 22, 2025 $0.103
+0.84%
$15.18 million $4.29 million
Dec 21, 2025 $0.102
-1.02%
$15.07 million $2.93 million
Dec 20, 2025 $0.103
+5.43%
$15.2 million $4.08 million
Dec 19, 2025 $0.0974
+2.50%
$14.41 million $7.82 million
Dec 18, 2025 $0.0933
+8.96%
$14.06 million $6.13 million
Dec 17, 2025 $0.0854
-6.87%
$12.68 million $3.68 million
Dec 16, 2025 $0.0908
-2.56%
$13.57 million $6.38 million
Dec 15, 2025 $0.0935
-1.87%
$13.77 million $6.34 million
Dec 14, 2025 $0.097
-7.40%
$14.09 million $3.92 million
Dec 13, 2025 $0.104
+0.76%
$15.49 million $1.87 million
Dec 12, 2025 $0.104
-2.37%
$15.32 million $3.41 million
Dec 11, 2025 $0.107
-0.72%
$15.67 million $4.55 million
Dec 10, 2025 $0.108
+0.24%
$15.91 million $3.85 million
Dec 9, 2025 $0.107
+2.22%
$15.84 million $4.51 million
Dec 8, 2025 $0.105
+0.56%
$15.52 million $4.35 million
Dec 7, 2025 $0.104
-0.10%
$15.42 million $5.99 million
Dec 6, 2025 $0.105
+3.79%
$15.46 million $2.5 million
Dec 5, 2025 $0.101
-2.68%
$14.9 million $4.07 million
Dec 4, 2025 $0.103
-2.77%
$15.32 million $3.82 million
Dec 3, 2025 $0.106
+0.75%
$15.8 million $4.8 million
Dec 2, 2025 $0.106
+1.93%
$15.63 million $3.7 million
Dec 1, 2025 $0.104
-4.30%
$15.33 million $5.11 million
Nov 30, 2025 $0.11
+2.32%
$16.02 million $3 million
Nov 29, 2025 $0.107
-3.03%
$15.83 million $2.63 million
Nov 28, 2025 $0.11
-2.56%
$16.32 million $3.04 million
Nov 27, 2025 $0.114
-0.62%
$16.73 million $2.83 million