heyAura Historical Data

ADX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0602
-0.27%
$ 8.9 million $ 1.48 million
Jul 12, 3 PM $ 0.0603
-0.12%
$ 8.93 million $ 1.5 million
Jul 12, 2 PM $ 0.0604
-0.03%
$ 8.94 million $ 1.53 million
Jul 12, 1 PM $ 0.0604
-0.50%
$ 8.94 million $ 1.51 million
Jul 12, 12 PM $ 0.0607
-0.40%
$ 8.98 million $ 1.54 million
Jul 12, 11 AM $ 0.061
+0.03%
$ 9.02 million $ 1.56 million
Jul 12, 10 AM $ 0.061
+1.02%
$ 9.02 million $ 1.58 million
Jul 12, 9 AM $ 0.0603
+1.39%
$ 8.93 million $ 1.59 million
Jul 12, 8 AM $ 0.0595
+0.06%
$ 8.8 million $ 1.6 million
Jul 12, 7 AM $ 0.0595
+1.33%
$ 8.8 million $ 1.65 million
Jul 12, 6 AM $ 0.0587
+0.35%
$ 8.68 million $ 1.69 million
Jul 12, 5 AM $ 0.0585
-0.73%
$ 8.65 million $ 1.7 million
Jul 12, 4 AM $ 0.0589
+0.66%
$ 8.71 million $ 1.72 million
Jul 12, 3 AM $ 0.0585
+1.05%
$ 8.66 million $ 1.75 million
Jul 12, 2 AM $ 0.0579
-0.13%
$ 8.57 million $ 1.76 million
Jul 12, 1 AM $ 0.058
+0.11%
$ 8.58 million $ 1.8 million
Jul 12, 12 AM $ 0.0579
-1.08%
$ 8.57 million $ 1.8 million
Jul 11, 11 PM $ 0.0586
-0.13%
$ 8.66 million $ 1.79 million
Jul 11, 10 PM $ 0.0586
+1.36%
$ 8.67 million $ 1.77 million
Jul 11, 9 PM $ 0.0579
+0.33%
$ 8.56 million $ 1.6 million
Jul 11, 8 PM $ 0.0577
+0.18%
$ 8.53 million $ 1.61 million
Jul 11, 7 PM $ 0.0576
-0.51%
$ 8.51 million $ 1.65 million
Jul 11, 6 PM $ 0.0579
-7.23%
$ 8.56 million $ 1.67 million
Jul 11, 5 PM $ 0.0624
+8.28%
$ 9.22 million $ 742,706
Jul 11, 4 PM $ 0.0576
-1.31%
$ 8.52 million $ 1.7 million
Jul 11, 3 PM $ 0.0583
-2.43%
$ 8.63 million $ 1.77 million
Jul 11, 2 PM $ 0.0598
-1.63%
$ 8.84 million $ 1.8 million
Jul 11, 1 PM $ 0.0608
-0.54%
$ 8.99 million $ 1.82 million
Jul 11, 12 PM $ 0.0611
+1.69%
$ 9.04 million $ 1.8 million
Jul 11, 11 AM $ 0.0601
+0.63%
$ 8.89 million $ 1.8 million
Jul 11, 10 AM $ 0.0597
+1.63%
$ 8.83 million $ 1.79 million
Jul 11, 9 AM $ 0.0588
+0.46%
$ 8.69 million $ 1.79 million
Jul 11, 8 AM $ 0.0586
+0.12%
$ 8.66 million $ 1.8 million
Jul 11, 7 AM $ 0.0585
+0.27%
$ 8.65 million $ 1.79 million
Jul 11, 6 AM $ 0.0582
-0.51%
$ 8.61 million $ 1.84 million
Jul 11, 5 AM $ 0.0585
-0.72%
$ 8.65 million $ 1.84 million
Jul 11, 4 AM $ 0.0589
+0.01%
$ 8.72 million $ 1.85 million
Jul 11, 3 AM $ 0.0589
+1.11%
$ 8.72 million $ 1.89 million
Jul 11, 2 AM $ 0.0585
+0.37%
$ 8.65 million $ 1.91 million
Jul 11, 1 AM $ 0.0583
-0.13%
$ 8.62 million $ 1.91 million
Jul 11, 12 AM $ 0.0584
-0.67%
$ 8.63 million $ 1.91 million
Jul 10, 11 PM $ 0.0588
+0.53%
$ 8.69 million $ 1.95 million
Jul 10, 10 PM $ 0.0585
+1.68%
$ 8.65 million $ 2.02 million
Jul 10, 9 PM $ 0.0575
-0.20%
$ 8.5 million $ 2.02 million
Jul 10, 8 PM $ 0.0575
-0.31%
$ 8.51 million $ 2.04 million
Jul 10, 7 PM $ 0.0577
-0.57%
$ 8.53 million $ 2.04 million
Jul 10, 6 PM $ 0.058
+0.62%
$ 8.57 million $ 2.18 million
Jul 10, 5 PM $ 0.0576
-0.04%
$ 8.51 million $ 2.35 million
Jul 10, 4 PM $ 0.0576
+0.50%
$ 8.51 million $ 2.42 million
Jul 10, 3 PM $ 0.0573
-0.20%
$ 8.47 million $ 2.36 million