Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.0586
+0.30%
$8.66 million $2.73 million
Sep 12, 2 AM $0.0584
+0.51%
$8.63 million $2.74 million
Sep 12, 1 AM $0.0581
+0.09%
$8.59 million $2.79 million
Sep 12, 12 AM $0.058
+0.91%
$8.58 million $2.87 million
Sep 11, 11 PM $0.0575
+0.28%
$8.51 million $2.98 million
Sep 11, 10 PM $0.0574
-0.39%
$8.48 million $2.97 million
Sep 11, 9 PM $0.0576
-0.41%
$8.52 million $3.03 million
Sep 11, 8 PM $0.0578
-0.66%
$8.55 million $2.85 million
Sep 11, 7 PM $0.0582
+1.47%
$8.61 million $3.21 million
Sep 11, 6 PM $0.0573
-2.07%
$8.48 million $3.15 million
Sep 11, 5 PM $0.0586
-0.01%
$8.66 million $3.14 million
Sep 11, 4 PM $0.0586
+0.73%
$8.66 million $3.27 million
Sep 11, 3 PM $0.0581
+0.46%
$8.6 million $3.21 million
Sep 11, 2 PM $0.0579
-0.14%
$8.56 million $3.66 million
Sep 11, 1 PM $0.0579
+0.44%
$8.57 million $3.7 million
Sep 11, 12 PM $0.0577
+1.97%
$8.53 million $3.27 million
Sep 11, 11 AM $0.0566
+0.00%
$8.37 million $2.99 million
Sep 11, 10 AM $0.0566
-0.69%
$8.37 million $3.13 million
Sep 11, 9 AM $0.057
-1.43%
$8.43 million $3.17 million
Sep 11, 8 AM $0.0578
+0.63%
$8.55 million $3.09 million
Sep 11, 7 AM $0.0574
-0.09%
$8.49 million $3.06 million
Sep 11, 6 AM $0.0575
-0.10%
$8.5 million $3.08 million
Sep 11, 5 AM $0.0575
+0.38%
$8.51 million $3.24 million
Sep 11, 4 AM $0.0573
+0.03%
$8.48 million $3.25 million
Sep 11, 3 AM $0.0573
-0.09%
$8.48 million $3.21 million
Sep 11, 2 AM $0.0574
-0.12%
$8.48 million $3.21 million
Sep 11, 1 AM $0.0574
+0.29%
$8.49 million $3.18 million
Sep 11, 12 AM $0.0573
+0.87%
$8.47 million $3.35 million
Sep 10, 11 PM $0.0568
-1.75%
$8.4 million $3.46 million
Sep 10, 10 PM $0.0578
+0.99%
$8.55 million $3.51 million
Sep 10, 9 PM $0.0572
-0.45%
$8.46 million $3.59 million
Sep 10, 8 PM $0.0575
+0.28%
$8.5 million $3.54 million
Sep 10, 7 PM $0.0573
+0.49%
$8.48 million $3.23 million
Sep 10, 6 PM $0.057
-0.97%
$8.44 million $3.28 million
Sep 10, 5 PM $0.0576
+0.53%
$8.52 million $3.21 million
Sep 10, 4 PM $0.0573
-0.62%
$8.47 million $3.08 million
Sep 10, 3 PM $0.0576
-1.25%
$8.53 million $3.05 million
Sep 10, 2 PM $0.0584
+0.34%
$8.63 million $2.58 million
Sep 10, 1 PM $0.0582
+0.26%
$8.6 million $2.68 million
Sep 10, 12 PM $0.058
-0.50%
$8.58 million $2.57 million
Sep 10, 11 AM $0.0583
-1.73%
$8.63 million $2.5 million
Sep 10, 10 AM $0.0593
+0.71%
$8.78 million $2.5 million
Sep 10, 9 AM $0.0589
+0.67%
$8.71 million $2.46 million
Sep 10, 8 AM $0.0585
+0.20%
$8.66 million $2.56 million
Sep 10, 7 AM $0.0584
-0.03%
$8.64 million $2.62 million
Sep 10, 6 AM $0.0585
-1.32%
$8.65 million $2.61 million
Sep 10, 5 AM $0.0592
+0.35%
$8.76 million $2.5 million
Sep 10, 4 AM $0.059
-0.03%
$8.73 million $2.51 million
Sep 10, 3 AM $0.0591
+0.00%
$8.73 million $2.57 million
Sep 10, 2 AM $0.059
+0.38%
$8.73 million $2.56 million