Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

heyAura Historical Data

ADX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.0525
+4.17%
$7.77 million $2.41 million
Jul 6, 7 PM $0.0504
+0.20%
$7.46 million $1.57 million
Jul 6, 6 PM $0.0503
-1.78%
$7.44 million $1.6 million
Jul 6, 5 PM $0.0512
-6.05%
$7.58 million $1.64 million
Jul 6, 4 PM $0.0545
-0.74%
$8.06 million $2.88 million
Jul 6, 3 PM $0.0549
+0.41%
$8.12 million $2.86 million
Jul 6, 2 PM $0.0547
+0.20%
$8.09 million $2.83 million
Jul 6, 1 PM $0.0546
+0.27%
$8.07 million $2.84 million
Jul 6, 12 PM $0.0544
-0.12%
$8.04 million $2.8 million
Jul 6, 11 AM $0.0545
-1.69%
$8.05 million $2.73 million
Jul 6, 10 AM $0.0554
-0.30%
$8.19 million $2.64 million
Jul 6, 9 AM $0.0556
-0.01%
$8.22 million $2.56 million
Jul 6, 8 AM $0.0556
+3.03%
$8.22 million $2.43 million
Jul 6, 7 AM $0.0539
-0.09%
$7.98 million $2.2 million
Jul 6, 6 AM $0.054
+0.39%
$7.98 million $2.19 million
Jul 6, 5 AM $0.0538
-0.46%
$7.95 million $2.2 million
Jul 6, 4 AM $0.054
+0.05%
$7.99 million $2.18 million
Jul 6, 3 AM $0.054
-0.36%
$7.99 million $2.08 million
Jul 6, 2 AM $0.0542
+0.12%
$8.02 million $2.05 million
Jul 6, 1 AM $0.0541
+1.45%
$8.01 million $2.02 million
Jul 6, 12 AM $0.0534
+0.22%
$7.89 million $1.98 million
Jul 5, 11 PM $0.0532
-0.45%
$7.87 million $1.99 million
Jul 5, 10 PM $0.0535
-0.47%
$7.91 million $2.02 million
Jul 5, 9 PM $0.0537
+0.78%
$7.95 million $2.14 million
Jul 5, 8 PM $0.0533
-0.04%
$7.89 million $2.15 million
Jul 5, 7 PM $0.0533
+0.61%
$7.89 million $2.12 million
Jul 5, 6 PM $0.053
-2.43%
$7.84 million $2.1 million
Jul 5, 5 PM $0.0543
+0.81%
$8.04 million $968,201
Jul 5, 4 PM $0.0539
+0.79%
$7.97 million $958,524
Jul 5, 3 PM $0.0535
+0.25%
$7.91 million $938,924
Jul 5, 2 PM $0.0533
+0.44%
$7.89 million $942,011
Jul 5, 1 PM $0.0531
+0.31%
$7.85 million $959,580
Jul 5, 12 PM $0.0529
+0.78%
$7.83 million $967,651
Jul 5, 11 AM $0.0525
-0.73%
$7.77 million $960,979
Jul 5, 10 AM $0.0529
-0.54%
$7.83 million $991,697
Jul 5, 9 AM $0.0532
+2.56%
$7.87 million $978,697
Jul 5, 8 AM $0.0519
-1.57%
$7.67 million $1.92 million
Jul 5, 7 AM $0.0527
-0.55%
$7.8 million $1.87 million
Jul 5, 6 AM $0.053
-0.24%
$7.84 million $1.87 million
Jul 5, 5 AM $0.0531
-0.29%
$7.86 million $1.83 million
Jul 5, 4 AM $0.0533
+0.57%
$7.88 million $1.86 million
Jul 5, 3 AM $0.053
-1.33%
$7.84 million $1.85 million
Jul 5, 2 AM $0.0537
-0.07%
$7.94 million $1.08 million
Jul 5, 1 AM $0.0537
-0.84%
$7.95 million $1.09 million
Jul 5, 12 AM $0.0542
+0.18%
$8.02 million $1.09 million
Jul 4, 11 PM $0.0541
+0.28%
$8 million $1.08 million
Jul 4, 10 PM $0.054
+0.01%
$7.98 million $1.07 million
Jul 4, 9 PM $0.054
+4.19%
$7.98 million $981,711
Jul 4, 8 PM $0.0518
-1.11%
$7.66 million $1.79 million
Jul 4, 7 PM $0.0524
-0.86%
$7.74 million $1.94 million