Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0576
-2.43%
$8.52 million $2.53 million
Jun 26, 1 PM $0.0591
+1.80%
$8.74 million $2.86 million
Jun 26, 12 PM $0.058
+0.17%
$8.58 million $3.12 million
Jun 26, 11 AM $0.0579
+0.14%
$8.57 million $3.19 million
Jun 26, 10 AM $0.0579
+0.63%
$8.56 million $3.21 million
Jun 26, 9 AM $0.0575
-0.86%
$8.5 million $3.33 million
Jun 26, 8 AM $0.058
-1.25%
$8.58 million $3.32 million
Jun 26, 7 AM $0.0587
+3.87%
$8.69 million $3.34 million
Jun 26, 6 AM $0.0565
-2.31%
$8.36 million $1.52 million
Jun 26, 5 AM $0.0579
+1.04%
$8.56 million $3.39 million
Jun 26, 4 AM $0.0574
+1.53%
$8.49 million $3.5 million
Jun 26, 3 AM $0.0565
+1.38%
$8.36 million $3.54 million
Jun 26, 2 AM $0.0558
-0.64%
$8.25 million $3.5 million
Jun 26, 1 AM $0.0561
-0.18%
$8.3 million $3.41 million
Jun 26, 12 AM $0.0562
+0.22%
$8.32 million $3.46 million
Jun 25, 11 PM $0.0561
+0.60%
$8.3 million $3.54 million
Jun 25, 10 PM $0.0558
+0.29%
$8.25 million $3.58 million
Jun 25, 9 PM $0.0556
+0.34%
$8.22 million $3.62 million
Jun 25, 8 PM $0.0554
-0.80%
$8.19 million $3.71 million
Jun 25, 7 PM $0.0558
-0.01%
$8.26 million $3.89 million
Jun 25, 6 PM $0.0558
-1.58%
$8.26 million $3.89 million
Jun 25, 5 PM $0.0567
+1.70%
$8.39 million $4.02 million
Jun 25, 4 PM $0.0558
+0.18%
$8.25 million $4.08 million
Jun 25, 3 PM $0.0557
-1.09%
$8.24 million $4.14 million
Jun 25, 2 PM $0.0563
+2.79%
$8.33 million $3.87 million
Jun 25, 1 PM $0.0548
-3.41%
$8.1 million $3.65 million
Jun 25, 12 PM $0.0567
-0.56%
$8.39 million $3.46 million
Jun 25, 11 AM $0.057
-0.46%
$8.43 million $3.36 million
Jun 25, 10 AM $0.0573
-0.44%
$8.47 million $3.38 million
Jun 25, 9 AM $0.0575
+0.13%
$8.51 million $3.23 million
Jun 25, 8 AM $0.0575
+0.23%
$8.5 million $3.2 million
Jun 25, 7 AM $0.0573
-0.59%
$8.48 million $3.14 million
Jun 25, 6 AM $0.0577
-0.31%
$8.53 million $3.04 million
Jun 25, 5 AM $0.0579
+0.14%
$8.56 million $3.07 million
Jun 25, 4 AM $0.0578
+1.10%
$8.55 million $3.05 million
Jun 25, 3 AM $0.0571
+0.16%
$8.45 million $2.92 million
Jun 25, 2 AM $0.0571
-0.28%
$8.44 million $2.94 million
Jun 25, 1 AM $0.0572
+0.75%
$8.46 million $2.93 million
Jun 25, 12 AM $0.0568
-0.32%
$8.4 million $2.94 million
Jun 24, 11 PM $0.057
+0.75%
$8.43 million $2.89 million
Jun 24, 10 PM $0.0566
+0.74%
$8.36 million $2.85 million
Jun 24, 9 PM $0.0561
-0.89%
$8.3 million $2.82 million
Jun 24, 8 PM $0.0566
+2.77%
$8.38 million $2.72 million
Jun 24, 7 PM $0.0551
-0.99%
$8.15 million $2.54 million
Jun 24, 6 PM $0.0557
-0.34%
$8.23 million $2.52 million
Jun 24, 5 PM $0.0559
+0.04%
$8.26 million $2.37 million
Jun 24, 4 PM $0.0559
-0.28%
$8.26 million $2.22 million
Jun 24, 3 PM $0.056
-0.21%
$8.29 million $2.2 million
Jun 24, 2 PM $0.0561
+0.67%
$8.3 million $2.29 million
Jun 24, 1 PM $0.0557
-1.70%
$8.24 million $2.13 million