heyAura Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0573
-0.20%
$ 8.47 million $ 2.36 million
Jul 10, 2 PM $ 0.0574
-0.15%
$ 8.49 million $ 2.41 million
Jul 10, 1 PM $ 0.0575
+0.71%
$ 8.51 million $ 2.55 million
Jul 10, 12 PM $ 0.0571
-4.46%
$ 8.45 million $ 2.65 million
Jul 10, 11 AM $ 0.0598
+5.02%
$ 8.85 million $ 1.06 million
Jul 10, 10 AM $ 0.0569
-1.08%
$ 8.42 million $ 2.87 million
Jul 10, 9 AM $ 0.0576
+0.22%
$ 8.51 million $ 3.01 million
Jul 10, 8 AM $ 0.0575
+0.44%
$ 8.51 million $ 3.3 million
Jul 10, 7 AM $ 0.0573
+1.04%
$ 8.47 million $ 3.42 million
Jul 10, 6 AM $ 0.0567
-0.68%
$ 8.38 million $ 3.38 million
Jul 10, 5 AM $ 0.0569
+0.05%
$ 8.42 million $ 3.36 million
Jul 10, 4 AM $ 0.0569
-0.24%
$ 8.41 million $ 3.36 million
Jul 10, 3 AM $ 0.057
-0.84%
$ 8.43 million $ 3.29 million
Jul 10, 2 AM $ 0.0575
+0.60%
$ 8.51 million $ 3.26 million
Jul 10, 1 AM $ 0.057
+2.16%
$ 8.44 million $ 3.24 million
Jul 10, 12 AM $ 0.0558
+1.79%
$ 8.25 million $ 3.28 million
Jul 9, 11 PM $ 0.0548
-2.35%
$ 8.1 million $ 3.06 million
Jul 9, 10 PM $ 0.056
+0.03%
$ 8.28 million $ 3.18 million
Jul 9, 9 PM $ 0.0559
-0.13%
$ 8.27 million $ 3.17 million
Jul 9, 8 PM $ 0.056
-1.52%
$ 8.28 million $ 3.13 million
Jul 9, 7 PM $ 0.0569
-1.89%
$ 8.41 million $ 3.16 million
Jul 9, 6 PM $ 0.058
-1.14%
$ 8.57 million $ 3 million
Jul 9, 5 PM $ 0.0586
+2.98%
$ 8.67 million $ 2.8 million
Jul 9, 4 PM $ 0.0569
-1.36%
$ 8.42 million $ 2.73 million
Jul 9, 3 PM $ 0.0577
+0.19%
$ 8.54 million $ 2.69 million
Jul 9, 2 PM $ 0.0576
+3.03%
$ 8.52 million $ 2.6 million
Jul 9, 1 PM $ 0.0559
+6.07%
$ 8.27 million $ 2.46 million
Jul 9, 12 PM $ 0.0543
-2.16%
$ 8.03 million $ 2.34 million
Jul 9, 11 AM $ 0.0555
-0.29%
$ 8.21 million $ 2.22 million
Jul 9, 10 AM $ 0.0557
+0.72%
$ 8.23 million $ 2.15 million
Jul 9, 9 AM $ 0.0553
-1.42%
$ 8.17 million $ 2.01 million
Jul 9, 8 AM $ 0.0561
+4.57%
$ 8.29 million $ 1.82 million
Jul 9, 7 AM $ 0.0536
+0.67%
$ 7.93 million $ 1.77 million
Jul 9, 6 AM $ 0.0532
-0.43%
$ 7.88 million $ 1.77 million
Jul 9, 5 AM $ 0.0535
-1.27%
$ 7.91 million $ 1.78 million
Jul 9, 4 AM $ 0.0542
-1.05%
$ 8.01 million $ 1.8 million
Jul 9, 3 AM $ 0.0547
+0.58%
$ 8.1 million $ 1.81 million
Jul 9, 2 AM $ 0.0544
+1.43%
$ 8.05 million $ 1.84 million
Jul 9, 1 AM $ 0.0536
+1.78%
$ 7.93 million $ 1.88 million
Jul 9, 12 AM $ 0.0527
+3.45%
$ 7.79 million $ 1.88 million
Jul 8, 11 PM $ 0.0514
-1.13%
$ 7.6 million $ 1.42 million
Jul 8, 10 PM $ 0.052
-0.78%
$ 7.69 million $ 1.65 million
Jul 8, 9 PM $ 0.0524
+0.98%
$ 7.75 million $ 1.97 million
Jul 8, 8 PM $ 0.0519
+2.69%
$ 7.67 million $ 2.03 million
Jul 8, 7 PM $ 0.0505
-0.20%
$ 7.47 million $ 1.3 million
Jul 8, 6 PM $ 0.0506
-4.15%
$ 7.49 million $ 1.36 million
Jul 8, 5 PM $ 0.0528
-0.69%
$ 7.81 million $ 2.08 million
Jul 8, 4 PM $ 0.0532
-0.71%
$ 7.86 million $ 2.15 million
Jul 8, 3 PM $ 0.0536
-0.61%
$ 7.92 million $ 2.17 million
Jul 8, 2 PM $ 0.0539
-0.33%
$ 7.97 million $ 2.17 million