Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 AM $0.0536
-0.50%
$7.92 million $2.12 million
Oct 27, 2 AM $0.0538
-0.11%
$7.96 million $2.09 million
Oct 27, 1 AM $0.0539
+0.08%
$7.97 million $2.1 million
Oct 27, 12 AM $0.0538
+0.47%
$7.96 million $2.1 million
Oct 26, 11 PM $0.0536
+3.70%
$7.93 million $2.13 million
Oct 26, 10 PM $0.0517
-1.46%
$7.64 million $2.03 million
Oct 26, 9 PM $0.0524
+0.14%
$7.76 million $2.04 million
Oct 26, 8 PM $0.0524
-0.53%
$7.74 million $2.03 million
Oct 26, 7 PM $0.0526
-0.08%
$7.79 million $2.05 million
Oct 26, 6 PM $0.0527
-0.52%
$7.79 million $2.02 million
Oct 26, 5 PM $0.053
+0.11%
$7.83 million $2.06 million
Oct 26, 4 PM $0.0529
-0.30%
$7.82 million $2.07 million
Oct 26, 3 PM $0.0531
+0.26%
$7.85 million $2.07 million
Oct 26, 2 PM $0.0529
+0.37%
$7.83 million $2.06 million
Oct 26, 1 PM $0.0527
-2.03%
$7.8 million $2 million
Oct 26, 12 PM $0.0538
+1.17%
$7.96 million $1.94 million
Oct 26, 11 AM $0.0532
+1.32%
$7.87 million $1.99 million
Oct 26, 10 AM $0.0525
+0.23%
$7.76 million $1.96 million
Oct 26, 9 AM $0.0524
+0.37%
$7.75 million $1.93 million
Oct 26, 8 AM $0.0522
-4.78%
$7.72 million $1.95 million
Oct 26, 7 AM $0.0548
-0.06%
$8.11 million $1.71 million
Oct 26, 6 AM $0.0549
+0.34%
$8.11 million $1.7 million
Oct 26, 5 AM $0.0547
+3.32%
$8.09 million $1.7 million
Oct 26, 4 AM $0.0529
-0.15%
$7.83 million $1.71 million
Oct 26, 3 AM $0.053
-1.02%
$7.84 million $1.71 million
Oct 26, 2 AM $0.0535
-0.05%
$7.92 million $1.71 million
Oct 26, 1 AM $0.0536
+1.15%
$7.92 million $1.75 million
Oct 26, 12 AM $0.053
-2.23%
$7.83 million $1.75 million
Oct 25, 11 PM $0.0542
+0.21%
$8.01 million $1.75 million
Oct 25, 10 PM $0.0541
-0.01%
$8 million $1.79 million
Oct 25, 9 PM $0.0541
-0.10%
$8 million $1.8 million
Oct 25, 8 PM $0.0541
-0.19%
$8 million $1.83 million
Oct 25, 7 PM $0.0542
+0.10%
$8.02 million $1.84 million
Oct 25, 6 PM $0.0542
-0.07%
$8.01 million $1.91 million
Oct 25, 5 PM $0.0542
+0.14%
$8.02 million $1.96 million
Oct 25, 4 PM $0.0541
-0.98%
$8.01 million $1.92 million
Oct 25, 3 PM $0.0547
-0.41%
$8.09 million $2.03 million
Oct 25, 2 PM $0.0549
-0.30%
$8.12 million $2.1 million
Oct 25, 1 PM $0.0551
-0.32%
$8.14 million $2.09 million
Oct 25, 12 PM $0.0552
-0.63%
$8.17 million $1.97 million
Oct 25, 11 AM $0.0556
-0.10%
$8.22 million $1.84 million
Oct 25, 10 AM $0.0556
+0.04%
$8.23 million $1.97 million
Oct 25, 9 AM $0.0556
-0.20%
$8.23 million $2.03 million
Oct 25, 8 AM $0.0557
-1.22%
$8.24 million $2.07 million
Oct 25, 7 AM $0.0564
+0.43%
$8.34 million $2.04 million
Oct 25, 6 AM $0.0563
-0.10%
$8.33 million $2.07 million
Oct 25, 5 AM $0.0564
+0.05%
$8.34 million $2.15 million
Oct 25, 4 AM $0.0564
+0.22%
$8.34 million $2.16 million
Oct 25, 3 AM $0.0562
-0.28%
$8.32 million $2.21 million
Oct 25, 2 AM $0.0564
-1.15%
$8.34 million $2.26 million