heyAura Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0815
+1.16%
$ 12.05 million $ 3 million
May 10, 2 AM $ 0.0805
+1.08%
$ 11.91 million $ 2.96 million
May 10, 1 AM $ 0.0797
-0.78%
$ 11.78 million $ 2.89 million
May 10, 12 AM $ 0.0803
-0.53%
$ 11.87 million $ 2.87 million
May 9, 11 PM $ 0.0807
+0.24%
$ 11.94 million $ 2.84 million
May 9, 10 PM $ 0.0806
+0.20%
$ 11.91 million $ 2.91 million
May 9, 9 PM $ 0.0804
-0.96%
$ 11.89 million $ 2.92 million
May 9, 8 PM $ 0.0812
+0.17%
$ 12 million $ 2.94 million
May 9, 7 PM $ 0.081
-0.80%
$ 11.98 million $ 2.98 million
May 9, 6 PM $ 0.0817
+0.19%
$ 12.08 million $ 3.32 million
May 9, 5 PM $ 0.0815
+1.19%
$ 12.06 million $ 3.41 million
May 9, 4 PM $ 0.0806
+0.77%
$ 11.92 million $ 3.55 million
May 9, 3 PM $ 0.0799
+0.28%
$ 11.82 million $ 3.66 million
May 9, 2 PM $ 0.0797
+0.45%
$ 11.79 million $ 3.72 million
May 9, 1 PM $ 0.0794
-0.35%
$ 11.74 million $ 3.84 million
May 9, 12 PM $ 0.0797
-0.14%
$ 11.78 million $ 3.9 million
May 9, 11 AM $ 0.0798
+0.44%
$ 11.8 million $ 3.89 million
May 9, 10 AM $ 0.0794
+0.72%
$ 11.75 million $ 3.78 million
May 9, 9 AM $ 0.0789
-0.33%
$ 11.67 million $ 3.79 million
May 9, 8 AM $ 0.0791
+0.20%
$ 11.7 million $ 3.8 million
May 9, 7 AM $ 0.079
+0.15%
$ 11.68 million $ 3.76 million
May 9, 6 AM $ 0.0789
-0.03%
$ 11.66 million $ 3.89 million
May 9, 5 AM $ 0.0789
+0.01%
$ 11.67 million $ 3.91 million
May 9, 4 AM $ 0.0789
-0.06%
$ 11.67 million $ 3.91 million
May 9, 3 AM $ 0.0789
-0.18%
$ 11.67 million $ 3.88 million
May 9, 2 AM $ 0.0791
-0.21%
$ 11.69 million $ 3.86 million
May 9, 1 AM $ 0.0792
+0.63%
$ 11.72 million $ 3.98 million
May 9, 12 AM $ 0.0787
-0.01%
$ 11.64 million $ 4.04 million
May 8, 11 PM $ 0.0787
+0.21%
$ 11.65 million $ 4.02 million
May 8, 10 PM $ 0.0786
-0.47%
$ 11.62 million $ 3.96 million
May 8, 9 PM $ 0.079
+0.37%
$ 11.68 million $ 3.91 million
May 8, 8 PM $ 0.0787
-0.19%
$ 11.63 million $ 3.87 million
May 8, 7 PM $ 0.0788
+1.22%
$ 11.66 million $ 3.86 million
May 8, 6 PM $ 0.0778
+0.30%
$ 11.51 million $ 3.62 million
May 8, 5 PM $ 0.0776
-0.20%
$ 11.48 million $ 3.58 million
May 8, 4 PM $ 0.0778
-1.43%
$ 11.5 million $ 3.53 million
May 8, 3 PM $ 0.0789
+0.19%
$ 11.67 million $ 3.52 million
May 8, 2 PM $ 0.0787
+0.84%
$ 11.65 million $ 3.7 million
May 8, 1 PM $ 0.0781
-0.25%
$ 11.55 million $ 4.19 million
May 8, 12 PM $ 0.0783
-0.25%
$ 11.58 million $ 4.73 million
May 8, 11 AM $ 0.0785
+0.04%
$ 11.61 million $ 5.16 million
May 8, 10 AM $ 0.0784
-0.07%
$ 11.6 million $ 5.84 million
May 8, 9 AM $ 0.0785
+0.15%
$ 11.61 million $ 6.38 million
May 8, 8 AM $ 0.0784
-0.02%
$ 11.59 million $ 6.71 million
May 8, 7 AM $ 0.0784
-0.18%
$ 11.6 million $ 7.17 million
May 8, 6 AM $ 0.0785
-0.08%
$ 11.62 million $ 7.28 million
May 8, 5 AM $ 0.0786
+0.09%
$ 11.63 million $ 7.66 million
May 8, 4 AM $ 0.0785
-0.39%
$ 11.62 million $ 7.88 million
May 8, 3 AM $ 0.0788
+0.63%
$ 11.66 million $ 8.22 million
May 8, 2 AM $ 0.0783
+0.00%
$ 11.59 million $ 8.4 million