Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.059
+0.38%
$8.73 million $2.56 million
Sep 10, 1 AM $0.0588
+0.16%
$8.7 million $2.54 million
Sep 10, 12 AM $0.0587
-0.28%
$8.69 million $2.55 million
Sep 9, 11 PM $0.0589
+1.24%
$8.71 million $2.25 million
Sep 9, 10 PM $0.0582
-2.16%
$8.61 million $2.31 million
Sep 9, 9 PM $0.0595
-0.26%
$8.8 million $2.22 million
Sep 9, 8 PM $0.0596
+0.02%
$8.82 million $2.23 million
Sep 9, 7 PM $0.0596
-0.99%
$8.82 million $2.22 million
Sep 9, 6 PM $0.0602
-0.16%
$8.9 million $2.13 million
Sep 9, 5 PM $0.0603
+0.16%
$8.91 million $2.35 million
Sep 9, 4 PM $0.0602
-0.07%
$8.9 million $2.4 million
Sep 9, 3 PM $0.0602
-0.66%
$8.9 million $2.49 million
Sep 9, 2 PM $0.0604
+0.07%
$8.94 million $2.56 million
Sep 9, 1 PM $0.0604
-1.47%
$8.93 million $2.55 million
Sep 9, 12 PM $0.0613
-0.53%
$9.06 million $2.89 million
Sep 9, 11 AM $0.0616
+1.18%
$9.11 million $2.93 million
Sep 9, 10 AM $0.0609
-1.85%
$9.01 million $2.75 million
Sep 9, 9 AM $0.062
+0.26%
$9.18 million $2.84 million
Sep 9, 8 AM $0.0619
+2.71%
$9.15 million $2.78 million
Sep 9, 7 AM $0.0602
-0.16%
$8.91 million $2.71 million
Sep 9, 6 AM $0.0603
+0.41%
$8.92 million $2.75 million
Sep 9, 5 AM $0.0601
-0.33%
$8.89 million $2.7 million
Sep 9, 4 AM $0.0603
+0.80%
$8.92 million $2.69 million
Sep 9, 3 AM $0.0598
-0.20%
$8.85 million $2.63 million
Sep 9, 2 AM $0.0599
-0.54%
$8.86 million $2.63 million
Sep 9, 1 AM $0.0602
-0.84%
$8.91 million $2.66 million
Sep 9, 12 AM $0.0608
-0.36%
$8.99 million $2.85 million
Sep 8, 11 PM $0.061
+0.19%
$9.02 million $3.13 million
Sep 8, 10 PM $0.0609
+0.30%
$9 million $3 million
Sep 8, 9 PM $0.0607
-0.12%
$8.97 million $2.95 million
Sep 8, 8 PM $0.0607
-0.36%
$8.98 million $3.47 million
Sep 8, 7 PM $0.061
-0.14%
$9.02 million $3.5 million
Sep 8, 6 PM $0.061
-0.79%
$9.03 million $3.5 million
Sep 8, 5 PM $0.0615
-0.28%
$9.1 million $3.36 million
Sep 8, 4 PM $0.0617
+0.22%
$9.13 million $3.35 million
Sep 8, 3 PM $0.0616
+1.04%
$9.11 million $3.3 million
Sep 8, 2 PM $0.0609
+0.33%
$9.01 million $3.12 million
Sep 8, 1 PM $0.0607
-0.99%
$8.98 million $2.93 million
Sep 8, 12 PM $0.0614
+0.02%
$9.07 million $2.67 million
Sep 8, 11 AM $0.0613
-0.35%
$9.07 million $2.73 million
Sep 8, 10 AM $0.0616
-0.11%
$9.1 million $2.79 million
Sep 8, 9 AM $0.0616
+0.94%
$9.11 million $2.69 million
Sep 8, 8 AM $0.0611
-0.08%
$9.03 million $2.65 million
Sep 8, 7 AM $0.0611
-0.37%
$9.04 million $2.67 million
Sep 8, 6 AM $0.0613
+0.22%
$9.07 million $2.74 million
Sep 8, 5 AM $0.0612
+0.02%
$9.05 million $2.84 million
Sep 8, 4 AM $0.0612
-0.22%
$9.05 million $3 million
Sep 8, 3 AM $0.0611
+0.41%
$9.04 million $3.05 million
Sep 8, 2 AM $0.0609
+0.24%
$9 million $3.1 million
Sep 8, 1 AM $0.0607
-0.50%
$8.98 million $3.18 million