heyAura Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.23 million
8:34 PM $ 0.0572
-0.01%
$ 8.46 million $ 3.24 million
8:33 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.25 million
8:32 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.26 million
8:31 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.28 million
8:30 PM $ 0.0572
-0.01%
$ 8.46 million $ 3.29 million
8:29 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.29 million
8:28 PM $ 0.0572
-0.13%
$ 8.46 million $ 3.28 million
8:27 PM $ 0.0573
-0.03%
$ 8.46 million $ 3.28 million
8:26 PM $ 0.0573
+0.00%
$ 8.46 million $ 3.27 million
8:25 PM $ 0.0573
+0.14%
$ 8.46 million $ 3.27 million
8:24 PM $ 0.0572
+0.01%
$ 8.46 million $ 3.27 million
8:23 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.27 million
8:22 PM $ 0.0572
+0.04%
$ 8.46 million $ 3.27 million
8:21 PM $ 0.0572
-0.01%
$ 8.46 million $ 3.27 million
8:20 PM $ 0.0572
+0.01%
$ 8.46 million $ 3.27 million
8:19 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.27 million
8:18 PM $ 0.0572
+0.43%
$ 8.46 million $ 3.25 million
8:17 PM $ 0.057
-0.01%
$ 8.46 million $ 3.25 million
8:16 PM $ 0.057
+0.00%
$ 8.46 million $ 3.22 million
8:15 PM $ 0.057
+0.00%
$ 8.46 million $ 3.21 million
8:14 PM $ 0.057
+0.00%
$ 8.42 million $ 3.19 million
8:13 PM $ 0.057
+0.00%
$ 8.42 million $ 3.17 million
8:12 PM $ 0.057
-0.12%
$ 8.42 million $ 3.17 million
8:11 PM $ 0.057
+0.00%
$ 8.42 million $ 3.17 million
8:10 PM $ 0.057
+0.00%
$ 8.42 million $ 3.17 million
8:09 PM $ 0.057
+0.00%
$ 8.43 million $ 3.18 million
8:08 PM $ 0.057
-0.01%
$ 8.43 million $ 3.17 million
8:07 PM $ 0.057
+0.13%
$ 8.43 million $ 3.17 million
8:06 PM $ 0.057
-0.14%
$ 8.43 million $ 3.17 million
8:05 PM $ 0.057
+0.14%
$ 8.43 million $ 3.17 million
8:04 PM $ 0.057
+0.00%
$ 8.42 million $ 3.17 million
8:03 PM $ 0.057
+0.00%
$ 8.42 million $ 3.17 million
8:02 PM $ 0.057
+0.00%
$ 8.42 million $ 3.17 million
8:01 PM $ 0.057
+0.00%
$ 8.42 million $ 3.17 million
8:00 PM $ 0.057
+0.00%
$ 8.42 million $ 3.17 million
7:59 PM $ 0.057
+0.01%
$ 8.42 million $ 3.17 million
7:58 PM $ 0.057
+0.00%
$ 8.42 million $ 3.17 million
7:57 PM $ 0.057
+0.03%
$ 8.42 million $ 3.17 million
7:56 PM $ 0.0569
+0.00%
$ 8.42 million $ 3.18 million
7:55 PM $ 0.0569
-0.01%
$ 8.42 million $ 3.18 million
7:54 PM $ 0.0569
+0.01%
$ 8.42 million $ 3.18 million
7:53 PM $ 0.0569
+0.01%
$ 8.42 million $ 3.18 million
7:52 PM $ 0.0569
-0.03%
$ 8.42 million $ 3.18 million
7:51 PM $ 0.057
-0.01%
$ 8.42 million $ 3.18 million
7:50 PM $ 0.057
+0.00%
$ 8.42 million $ 3.18 million
7:49 PM $ 0.057
-0.02%
$ 8.42 million $ 3.18 million
7:48 PM $ 0.057
-0.11%
$ 8.42 million $ 3.18 million
7:47 PM $ 0.057
-0.03%
$ 8.42 million $ 3.18 million
7:46 PM $ 0.0571
+0.00%
$ 8.42 million $ 3.18 million