Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.0558
+0.83%
$8.25 million $3.09 million
Jun 10, 5 AM $0.0553
+0.53%
$8.18 million $3.01 million
Jun 10, 4 AM $0.055
-0.68%
$8.13 million $3.07 million
Jun 10, 3 AM $0.0554
-0.27%
$8.19 million $3.09 million
Jun 10, 2 AM $0.0555
+0.05%
$8.21 million $3.02 million
Jun 10, 1 AM $0.0555
+0.88%
$8.21 million $3.06 million
Jun 10, 12 AM $0.055
+0.50%
$8.13 million $3.04 million
Jun 9, 11 PM $0.0547
-0.10%
$8.09 million $3.12 million
Jun 9, 10 PM $0.0547
-0.20%
$8.1 million $3.16 million
Jun 9, 9 PM $0.0549
-0.46%
$8.11 million $3.26 million
Jun 9, 8 PM $0.0551
+0.16%
$8.15 million $3.25 million
Jun 9, 7 PM $0.055
+0.73%
$8.14 million $3.49 million
Jun 9, 6 PM $0.0546
+0.00%
$8.08 million $3.53 million
Jun 9, 5 PM $0.0546
+1.00%
$8.08 million $3.52 million
Jun 9, 4 PM $0.0541
-0.14%
$8 million $3.57 million
Jun 9, 3 PM $0.0542
+0.25%
$8.01 million $3.94 million
Jun 9, 2 PM $0.054
-2.96%
$7.99 million $4.12 million
Jun 9, 1 PM $0.0556
+0.54%
$8.23 million $4.08 million
Jun 9, 12 PM $0.0553
+0.69%
$8.18 million $4.12 million
Jun 9, 11 AM $0.055
+0.71%
$8.13 million $4.4 million
Jun 9, 10 AM $0.0546
+0.20%
$8.07 million $4.92 million
Jun 9, 9 AM $0.0545
-0.64%
$8.05 million $5.08 million
Jun 9, 8 AM $0.0548
-2.31%
$8.11 million $5.19 million
Jun 9, 7 AM $0.0561
-1.57%
$8.3 million $5.33 million
Jun 9, 6 AM $0.057
+0.19%
$8.43 million $5.4 million
Jun 9, 5 AM $0.0569
-0.05%
$8.41 million $5.65 million
Jun 9, 4 AM $0.0569
-0.32%
$8.42 million $5.65 million
Jun 9, 3 AM $0.0571
+2.24%
$8.45 million $5.72 million
Jun 9, 2 AM $0.0559
-0.24%
$8.26 million $5.86 million
Jun 9, 1 AM $0.056
-0.58%
$8.28 million $5.93 million
Jun 9, 12 AM $0.0563
-2.34%
$8.33 million $6.17 million
Jun 8, 11 PM $0.0577
-0.67%
$8.53 million $6.35 million
Jun 8, 10 PM $0.0581
-1.83%
$8.59 million $6.69 million
Jun 8, 9 PM $0.0591
+0.09%
$8.75 million $6.99 million
Jun 8, 8 PM $0.0591
-0.61%
$8.74 million $6.97 million
Jun 8, 7 PM $0.0594
-0.19%
$8.79 million $6.86 million
Jun 8, 6 PM $0.0596
+0.90%
$8.81 million $6.96 million
Jun 8, 5 PM $0.059
-0.78%
$8.73 million $6.92 million
Jun 8, 4 PM $0.0595
-3.21%
$8.8 million $6.75 million
Jun 8, 3 PM $0.0615
+3.85%
$9.09 million $6.1 million
Jun 8, 2 PM $0.0592
+1.49%
$8.75 million $5.72 million
Jun 8, 1 PM $0.0583
+0.78%
$8.62 million $5.62 million
Jun 8, 12 PM $0.0579
-1.62%
$8.56 million $5.47 million
Jun 8, 11 AM $0.0588
+1.24%
$8.7 million $5.16 million
Jun 8, 10 AM $0.0581
+1.33%
$8.59 million $4.66 million
Jun 8, 9 AM $0.0573
+0.97%
$8.48 million $4.48 million
Jun 8, 8 AM $0.0567
-1.59%
$8.38 million $4.4 million
Jun 8, 7 AM $0.0576
-0.40%
$8.52 million $4.33 million
Jun 8, 6 AM $0.0577
+2.07%
$8.53 million $4.23 million
Jun 8, 5 AM $0.0565
+0.23%
$8.36 million $4 million