Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.0763
+0.95%
$11.28 million $4.68 million
Apr 22, 1 PM $0.0756
-0.56%
$11.18 million $4.82 million
Apr 22, 12 PM $0.076
-0.84%
$11.24 million $4.36 million
Apr 22, 11 AM $0.0767
-0.13%
$11.34 million $4.28 million
Apr 22, 10 AM $0.0768
+0.39%
$11.35 million $4.16 million
Apr 22, 9 AM $0.0765
-0.75%
$11.31 million $4.02 million
Apr 22, 8 AM $0.077
-0.71%
$11.39 million $3.98 million
Apr 22, 7 AM $0.0776
+0.54%
$11.48 million $4.08 million
Apr 22, 6 AM $0.0772
-0.25%
$11.41 million $4.13 million
Apr 22, 5 AM $0.0774
+0.76%
$11.45 million $4.2 million
Apr 22, 4 AM $0.0768
-0.51%
$11.36 million $4.04 million
Apr 22, 3 AM $0.0772
+0.25%
$11.41 million $4.16 million
Apr 22, 2 AM $0.077
+1.05%
$11.39 million $4.18 million
Apr 22, 1 AM $0.0762
+0.25%
$11.27 million $3.88 million
Apr 22, 12 AM $0.076
+0.42%
$11.24 million $3.82 million
Apr 21, 11 PM $0.0757
+0.23%
$11.19 million $3.86 million
Apr 21, 10 PM $0.0755
-0.16%
$11.17 million $3.93 million
Apr 21, 9 PM $0.0756
+0.53%
$11.19 million $3.89 million
Apr 21, 8 PM $0.0752
+0.21%
$11.13 million $3.93 million
Apr 21, 7 PM $0.0751
-1.18%
$11.11 million $3.94 million
Apr 21, 6 PM $0.076
-0.30%
$11.24 million $3.74 million
Apr 21, 5 PM $0.0762
-0.69%
$11.27 million $3.56 million
Apr 21, 4 PM $0.0767
-0.19%
$11.35 million $3.45 million
Apr 21, 3 PM $0.0769
+0.61%
$11.37 million $3.34 million
Apr 21, 2 PM $0.0764
-0.46%
$11.3 million $3.28 million
Apr 21, 1 PM $0.0768
-0.17%
$11.35 million $3.28 million
Apr 21, 12 PM $0.0769
-0.82%
$11.37 million $3.37 million
Apr 21, 11 AM $0.0775
+0.04%
$11.46 million $3.76 million
Apr 21, 10 AM $0.0775
+0.73%
$11.46 million $3.77 million
Apr 21, 9 AM $0.0769
+0.42%
$11.37 million $3.79 million
Apr 21, 8 AM $0.0766
-0.40%
$11.33 million $3.87 million
Apr 21, 7 AM $0.0769
-0.23%
$11.37 million $3.81 million
Apr 21, 6 AM $0.0771
-0.20%
$11.4 million $3.93 million
Apr 21, 5 AM $0.0772
+0.85%
$11.42 million $3.86 million
Apr 21, 4 AM $0.0766
-1.88%
$11.32 million $3.85 million
Apr 21, 3 AM $0.078
-0.78%
$11.54 million $3.64 million
Apr 21, 2 AM $0.0787
+1.26%
$11.63 million $3.49 million
Apr 21, 1 AM $0.0777
-0.13%
$11.49 million $3.44 million
Apr 21, 12 AM $0.0778
+0.98%
$11.5 million $3.45 million
Apr 20, 11 PM $0.077
-0.65%
$11.39 million $3.5 million
Apr 20, 10 PM $0.0775
-0.43%
$11.47 million $3.47 million
Apr 20, 9 PM $0.0779
+0.27%
$11.51 million $3.66 million
Apr 20, 8 PM $0.0776
-0.34%
$11.48 million $3.6 million
Apr 20, 7 PM $0.0779
-1.47%
$11.52 million $3.72 million
Apr 20, 6 PM $0.0791
+0.70%
$11.69 million $3.66 million
Apr 20, 5 PM $0.0785
+0.38%
$11.61 million $3.74 million
Apr 20, 4 PM $0.0782
+0.13%
$11.57 million $3.79 million
Apr 20, 3 PM $0.0781
+0.51%
$11.55 million $3.85 million
Apr 20, 2 PM $0.0777
+0.69%
$11.5 million $3.88 million
Apr 20, 1 PM $0.0772
+0.88%
$11.42 million $3.71 million