Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.0812
+1.77%
$12.01 million $4.38 million
Apr 17, 11 AM $0.0798
+2.18%
$11.8 million $3.98 million
Apr 17, 10 AM $0.0781
-0.46%
$11.55 million $3.89 million
Apr 17, 9 AM $0.0784
-0.37%
$11.6 million $3.73 million
Apr 17, 8 AM $0.0787
+0.50%
$11.64 million $3.65 million
Apr 17, 7 AM $0.0783
+0.43%
$11.59 million $3.52 million
Apr 17, 6 AM $0.078
+1.30%
$11.54 million $3.59 million
Apr 17, 5 AM $0.077
-0.47%
$11.39 million $3.58 million
Apr 17, 4 AM $0.0774
-0.39%
$11.44 million $3.58 million
Apr 17, 3 AM $0.0777
-1.07%
$11.49 million $3.6 million
Apr 17, 2 AM $0.0785
-0.27%
$11.61 million $3.6 million
Apr 17, 1 AM $0.0787
+0.13%
$11.64 million $3.76 million
Apr 17, 12 AM $0.0786
-0.63%
$11.63 million $4.14 million
Apr 16, 11 PM $0.0791
+0.23%
$11.7 million $4.22 million
Apr 16, 10 PM $0.079
+1.07%
$11.68 million $4.29 million
Apr 16, 9 PM $0.0782
-0.32%
$11.56 million $4.63 million
Apr 16, 8 PM $0.0784
-0.82%
$11.6 million $4.59 million
Apr 16, 7 PM $0.0791
+0.34%
$11.69 million $4.66 million
Apr 16, 6 PM $0.0788
+0.87%
$11.65 million $4.57 million
Apr 16, 5 PM $0.0781
+0.24%
$11.55 million $4.45 million
Apr 16, 4 PM $0.0779
-0.68%
$11.52 million $4.59 million
Apr 16, 3 PM $0.0784
+0.76%
$11.6 million $4.37 million
Apr 16, 2 PM $0.0779
+0.37%
$11.51 million $4.23 million
Apr 16, 1 PM $0.0776
-1.20%
$11.47 million $4.2 million
Apr 16, 12 PM $0.0785
+0.23%
$11.61 million $4.12 million
Apr 16, 11 AM $0.0783
+0.19%
$11.58 million $4.22 million
Apr 16, 10 AM $0.0782
+0.09%
$11.56 million $4.28 million
Apr 16, 9 AM $0.0781
+0.41%
$11.55 million $4.34 million
Apr 16, 8 AM $0.0778
-0.17%
$11.5 million $4.3 million
Apr 16, 7 AM $0.0779
-0.79%
$11.52 million $4.4 million
Apr 16, 6 AM $0.0785
+0.30%
$11.62 million $4.31 million
Apr 16, 5 AM $0.0783
+0.02%
$11.58 million $4.33 million
Apr 16, 4 AM $0.0783
+0.11%
$11.58 million $4.32 million
Apr 16, 3 AM $0.0782
-1.10%
$11.56 million $4.38 million
Apr 16, 2 AM $0.0791
+0.77%
$11.69 million $4.26 million
Apr 16, 1 AM $0.0785
+2.35%
$11.6 million $4.12 million
Apr 16, 12 AM $0.0766
+0.08%
$11.33 million $3.69 million
Apr 15, 11 PM $0.0765
+0.22%
$11.32 million $3.77 million
Apr 15, 10 PM $0.0764
+0.74%
$11.3 million $3.72 million
Apr 15, 9 PM $0.0759
-0.12%
$11.22 million $3.48 million
Apr 15, 8 PM $0.076
-0.55%
$11.23 million $3.51 million
Apr 15, 7 PM $0.0764
+0.34%
$11.3 million $3.48 million
Apr 15, 6 PM $0.0761
-0.11%
$11.26 million $3.94 million
Apr 15, 5 PM $0.0762
+0.26%
$11.27 million $4.1 million
Apr 15, 4 PM $0.076
+0.50%
$11.24 million $3.91 million
Apr 15, 3 PM $0.0756
-0.02%
$11.18 million $4.05 million
Apr 15, 2 PM $0.0756
+0.38%
$11.19 million $4.03 million
Apr 15, 1 PM $0.0753
-0.02%
$11.14 million $4.17 million
Apr 15, 12 PM $0.0754
-0.11%
$11.15 million $4.24 million
Apr 15, 11 AM $0.0754
+0.01%
$11.16 million $4.1 million