Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.103
-5.06%
$15.18 million $5.94 million
Oct 6, 2025 $0.108
+0.69%
$16.01 million $5.15 million
Oct 5, 2025 $0.108
+0.29%
$15.9 million $5.55 million
Oct 4, 2025 $0.107
-1.91%
$15.85 million $3.95 million
Oct 3, 2025 $0.11
+0.25%
$16.16 million $6.15 million
Oct 2, 2025 $0.109
+1.56%
$16.18 million $4.27 million
Oct 1, 2025 $0.108
+5.02%
$15.94 million $5.7 million
Sep 30, 2025 $0.103
-3.82%
$15.19 million $4.43 million
Sep 29, 2025 $0.107
-1.71%
$15.85 million $6.11 million
Sep 28, 2025 $0.108
-0.53%
$16.12 million $2.46 million
Sep 27, 2025 $0.109
+1.49%
$16.12 million $2.02 million
Sep 26, 2025 $0.108
+1.73%
$15.89 million $2.87 million
Sep 25, 2025 $0.106
-5.43%
$15.64 million $3.88 million
Sep 24, 2025 $0.112
+1.35%
$16.56 million $2.27 million
Sep 23, 2025 $0.111
+0.30%
$16.34 million $2.53 million
Sep 22, 2025 $0.109
-8.92%
$16.3 million $4.77 million
Sep 21, 2025 $0.12
-1.15%
$17.76 million $3.91 million
Sep 20, 2025 $0.123
+2.73%
$18.03 million $3.84 million
Sep 19, 2025 $0.12
-5.31%
$17.68 million $4.45 million
Sep 18, 2025 $0.127
+0.32%
$18.72 million $4.38 million
Sep 17, 2025 $0.127
+2.78%
$18.76 million $4.82 million
Sep 16, 2025 $0.124
+4.60%
$18.25 million $4.4 million
Sep 15, 2025 $0.118
-5.85%
$17.46 million $4.99 million
Sep 14, 2025 $0.126
-3.61%
$18.53 million $4.4 million
Sep 13, 2025 $0.131
-1.06%
$19.37 million $4.71 million
Sep 12, 2025 $0.132
+1.79%
$19.57 million $4.7 million
Sep 11, 2025 $0.13
+0.54%
$19.22 million $5.38 million
Sep 10, 2025 $0.129
+1.62%
$19.11 million $4.1 million
Sep 9, 2025 $0.127
-0.38%
$18.81 million $4.52 million
Sep 8, 2025 $0.128
+1.92%
$18.89 million $3.85 million
Sep 7, 2025 $0.125
+4.74%
$18.53 million $3.7 million
Sep 6, 2025 $0.12
-2.84%
$17.69 million $3.48 million
Sep 5, 2025 $0.123
-5.83%
$18.21 million $8.56 million
Sep 4, 2025 $0.132
-2.55%
$19.36 million $3.43 million
Sep 3, 2025 $0.135
+0.73%
$19.97 million $3.69 million
Sep 2, 2025 $0.134
+2.48%
$19.85 million $4.18 million
Sep 1, 2025 $0.131
-1.63%
$19.32 million $4.51 million
Aug 31, 2025 $0.135
+0.16%
$19.65 million $4.13 million
Aug 30, 2025 $0.134
+0.61%
$19.95 million $3.54 million
Aug 29, 2025 $0.134
-3.67%
$19.77 million $5.51 million
Aug 28, 2025 $0.139
+0.76%
$20.52 million $4.98 million
Aug 27, 2025 $0.138
+0.44%
$20.36 million $5.91 million
Aug 26, 2025 $0.137
+5.34%
$20.29 million $6.47 million
Aug 25, 2025 $0.131
-9.86%
$19.25 million $8.93 million
Aug 24, 2025 $0.144
-0.34%
$21.43 million $7.16 million
Aug 23, 2025 $0.144
-0.37%
$21.37 million $5.75 million
Aug 22, 2025 $0.145
+8.40%
$21.44 million $8.73 million
Aug 21, 2025 $0.134
-3.98%
$19.83 million $7.41 million
Aug 20, 2025 $0.14
+7.99%
$20.63 million $9.16 million
Aug 19, 2025 $0.13
-4.45%
$19.14 million $9.18 million