heyAura Historical Data

ADX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0539
-0.33%
$ 7.97 million $ 2.17 million
Jul 8, 1 PM $ 0.0541
-0.78%
$ 8 million $ 2.16 million
Jul 8, 12 PM $ 0.0545
-0.64%
$ 8.06 million $ 2.16 million
Jul 8, 11 AM $ 0.0548
+0.18%
$ 8.11 million $ 2.18 million
Jul 8, 10 AM $ 0.0547
-0.07%
$ 8.1 million $ 2.17 million
Jul 8, 9 AM $ 0.0548
-0.96%
$ 8.1 million $ 2.15 million
Jul 8, 8 AM $ 0.0553
+0.68%
$ 8.18 million $ 2.04 million
Jul 8, 7 AM $ 0.0549
+1.43%
$ 8.12 million $ 1.94 million
Jul 8, 6 AM $ 0.0542
+0.81%
$ 8.01 million $ 1.93 million
Jul 8, 5 AM $ 0.0537
+1.41%
$ 7.95 million $ 1.94 million
Jul 8, 4 AM $ 0.053
-1.78%
$ 7.83 million $ 1.94 million
Jul 8, 3 AM $ 0.0539
-1.55%
$ 7.98 million $ 2.02 million
Jul 8, 2 AM $ 0.0548
+0.46%
$ 8.1 million $ 1.99 million
Jul 8, 1 AM $ 0.0545
+0.74%
$ 8.07 million $ 1.95 million
Jul 8, 12 AM $ 0.0541
+1.33%
$ 8.01 million $ 1.95 million
Jul 7, 11 PM $ 0.0534
+0.00%
$ 7.9 million $ 1.97 million
Jul 7, 10 PM $ 0.0534
-0.28%
$ 7.9 million $ 1.98 million
Jul 7, 9 PM $ 0.0536
-0.76%
$ 7.92 million $ 2.01 million
Jul 7, 8 PM $ 0.054
+3.16%
$ 7.98 million $ 1.97 million
Jul 7, 7 PM $ 0.0523
+0.95%
$ 7.74 million $ 1.11 million
Jul 7, 6 PM $ 0.0517
-5.12%
$ 7.65 million $ 1.06 million
Jul 7, 5 PM $ 0.0545
-3.26%
$ 8.06 million $ 1.95 million
Jul 7, 4 PM $ 0.0564
-0.19%
$ 8.34 million $ 1.9 million
Jul 7, 3 PM $ 0.0565
-0.01%
$ 8.35 million $ 1.92 million
Jul 7, 2 PM $ 0.0565
-0.07%
$ 8.35 million $ 1.96 million
Jul 7, 1 PM $ 0.0565
-0.17%
$ 8.36 million $ 1.98 million
Jul 7, 12 PM $ 0.0566
+0.01%
$ 8.37 million $ 2.02 million
Jul 7, 11 AM $ 0.0566
+0.22%
$ 8.37 million $ 2.09 million
Jul 7, 10 AM $ 0.0565
+0.89%
$ 8.35 million $ 2.2 million
Jul 7, 9 AM $ 0.056
-0.30%
$ 8.28 million $ 2.36 million
Jul 7, 8 AM $ 0.0562
-0.33%
$ 8.3 million $ 2.52 million
Jul 7, 7 AM $ 0.0563
-0.93%
$ 8.33 million $ 2.78 million
Jul 7, 6 AM $ 0.0569
-0.54%
$ 8.41 million $ 2.79 million
Jul 7, 5 AM $ 0.0572
+0.26%
$ 8.46 million $ 2.79 million
Jul 7, 4 AM $ 0.057
+0.82%
$ 8.43 million $ 2.79 million
Jul 7, 3 AM $ 0.0566
+1.05%
$ 8.37 million $ 2.8 million
Jul 7, 2 AM $ 0.056
+1.14%
$ 8.28 million $ 2.82 million
Jul 7, 1 AM $ 0.0553
+1.10%
$ 8.18 million $ 2.87 million
Jul 7, 12 AM $ 0.0547
+0.20%
$ 8.1 million $ 2.88 million
Jul 6, 11 PM $ 0.0582
+8.85%
$ 8.6 million $ 1.31 million
Jul 6, 10 PM $ 0.0535
-0.46%
$ 7.91 million $ 2.47 million
Jul 6, 9 PM $ 0.0537
+2.27%
$ 7.94 million $ 2.41 million
Jul 6, 8 PM $ 0.0525
+4.17%
$ 7.77 million $ 2.41 million
Jul 6, 7 PM $ 0.0504
+0.20%
$ 7.46 million $ 1.57 million
Jul 6, 6 PM $ 0.0503
-1.78%
$ 7.44 million $ 1.6 million
Jul 6, 5 PM $ 0.0512
-6.05%
$ 7.58 million $ 1.64 million
Jul 6, 4 PM $ 0.0545
-0.74%
$ 8.06 million $ 2.88 million
Jul 6, 3 PM $ 0.0549
+0.41%
$ 8.12 million $ 2.86 million
Jul 6, 2 PM $ 0.0547
+0.20%
$ 8.09 million $ 2.83 million
Jul 6, 1 PM $ 0.0546
+0.27%
$ 8.07 million $ 2.84 million