Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0734
-0.21%
$10.85 million $2.15 million
Apr 7, 4 AM $0.0735
+0.43%
$10.87 million $2.12 million
Apr 7, 3 AM $0.0732
+0.09%
$10.83 million $2.07 million
Apr 7, 2 AM $0.0732
-0.69%
$10.82 million $2.01 million
Apr 7, 1 AM $0.0737
-0.59%
$10.9 million $1.86 million
Apr 7, 12 AM $0.0741
-0.11%
$10.96 million $1.67 million
Apr 6, 11 PM $0.0742
-0.36%
$10.97 million $1.71 million
Apr 6, 10 PM $0.0745
-0.51%
$11.01 million $1.71 million
Apr 6, 9 PM $0.0748
-0.03%
$11.07 million $1.72 million
Apr 6, 8 PM $0.0749
+0.64%
$11.07 million $1.75 million
Apr 6, 7 PM $0.0744
-0.08%
$11 million $1.75 million
Apr 6, 6 PM $0.0744
+0.39%
$11.01 million $1.75 million
Apr 6, 5 PM $0.0742
+0.93%
$10.97 million $1.78 million
Apr 6, 4 PM $0.0735
-1.01%
$10.87 million $1.79 million
Apr 6, 3 PM $0.0742
+0.35%
$10.98 million $1.7 million
Apr 6, 2 PM $0.074
-1.82%
$10.94 million $1.74 million
Apr 6, 1 PM $0.0753
+0.02%
$11.14 million $1.7 million
Apr 6, 12 PM $0.0753
-0.15%
$11.14 million $1.87 million
Apr 6, 11 AM $0.0754
-0.07%
$11.16 million $2.61 million
Apr 6, 10 AM $0.0755
+0.18%
$11.16 million $2.63 million
Apr 6, 9 AM $0.0753
+0.32%
$11.14 million $2.66 million
Apr 6, 8 AM $0.0751
-0.60%
$11.11 million $2.62 million
Apr 6, 7 AM $0.0756
+0.29%
$11.17 million $2.56 million
Apr 6, 6 AM $0.0753
+0.18%
$11.14 million $2.57 million
Apr 6, 5 AM $0.0752
-0.09%
$11.12 million $2.59 million
Apr 6, 4 AM $0.0753
+0.35%
$11.13 million $2.61 million
Apr 6, 3 AM $0.075
-0.13%
$11.09 million $2.79 million
Apr 6, 2 AM $0.0751
+0.48%
$11.11 million $2.82 million
Apr 6, 1 AM $0.0747
+0.22%
$11.05 million $2.85 million
Apr 6, 12 AM $0.0746
+0.28%
$11.03 million $2.96 million
Apr 5, 11 PM $0.0744
+0.49%
$11 million $2.85 million
Apr 5, 10 PM $0.074
+0.88%
$10.94 million $2.83 million
Apr 5, 9 PM $0.0734
-0.36%
$10.85 million $2.81 million
Apr 5, 8 PM $0.0736
+0.18%
$10.89 million $2.78 million
Apr 5, 7 PM $0.0735
+0.21%
$10.87 million $2.8 million
Apr 5, 6 PM $0.0733
+0.68%
$10.85 million $2.85 million
Apr 5, 5 PM $0.0728
-0.46%
$10.77 million $2.97 million
Apr 5, 4 PM $0.0732
+0.72%
$10.82 million $2.93 million
Apr 5, 3 PM $0.0726
-0.55%
$10.74 million $3.02 million
Apr 5, 2 PM $0.073
-0.54%
$10.8 million $3.06 million
Apr 5, 1 PM $0.0734
-1.39%
$10.86 million $2.96 million
Apr 5, 12 PM $0.0745
-0.75%
$11.02 million $2.78 million
Apr 5, 11 AM $0.075
-0.44%
$11.1 million $2.07 million
Apr 5, 10 AM $0.0754
+0.80%
$11.15 million $2.07 million
Apr 5, 9 AM $0.0748
+0.41%
$11.06 million $2.13 million
Apr 5, 8 AM $0.0745
+0.04%
$11.01 million $2.17 million
Apr 5, 7 AM $0.0744
+0.04%
$11.01 million $2.18 million
Apr 5, 6 AM $0.0744
+0.20%
$11.01 million $2.18 million
Apr 5, 5 AM $0.0743
-1.26%
$10.98 million $2.13 million
Apr 5, 4 AM $0.0752
+1.96%
$11.13 million $2.12 million