Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.136
-3.20%
$20.14 million $8.72 million
Aug 17, 2025 $0.141
-3.15%
$20.82 million $7.65 million
Aug 16, 2025 $0.145
+2.60%
$21.49 million $6.23 million
Aug 15, 2025 $0.142
-1.75%
$20.94 million $9.12 million
Aug 14, 2025 $0.144
-4.47%
$21.35 million $9.64 million
Aug 13, 2025 $0.151
+2.36%
$22.33 million $9 million
Aug 12, 2025 $0.148
+4.45%
$21.82 million $9.32 million
Aug 11, 2025 $0.141
-4.14%
$20.89 million $10 million
Aug 10, 2025 $0.147
+1.13%
$21.79 million $11.25 million
Aug 9, 2025 $0.146
+6.85%
$21.55 million $11.47 million
Aug 8, 2025 $0.136
+3.69%
$20.16 million $10.1 million
Aug 7, 2025 $0.132
+5.02%
$19.45 million $8.8 million
Aug 6, 2025 $0.125
+3.93%
$18.52 million $9.37 million
Aug 5, 2025 $0.12
-4.19%
$17.82 million $8.21 million
Aug 4, 2025 $0.126
+4.05%
$18.6 million $8.49 million
Aug 3, 2025 $0.121
+1.76%
$17.87 million $7.39 million
Aug 2, 2025 $0.119
-2.51%
$17.58 million $9.09 million
Aug 1, 2025 $0.121
-2.85%
$18.05 million $11.84 million
Jul 31, 2025 $0.125
-2.74%
$18.45 million $6.57 million
Jul 30, 2025 $0.128
+0.85%
$18.97 million $4.94 million
Jul 29, 2025 $0.127
-1.06%
$18.81 million $6.1 million
Jul 28, 2025 $0.129
-3.81%
$19.01 million $15.2 million
Jul 27, 2025 $0.134
+10.02%
$19.76 million $11.51 million
Jul 26, 2025 $0.121
+7.91%
$17.96 million $11.91 million
Jul 25, 2025 $0.113
+7.07%
$16.65 million $10.58 million
Jul 24, 2025 $0.105
+2.07%
$15.55 million $14.49 million
Jul 23, 2025 $0.103
-4.78%
$15.23 million $7.96 million
Jul 22, 2025 $0.108
+0.25%
$15.99 million $6.58 million
Jul 21, 2025 $0.108
+2.36%
$15.97 million $11.44 million
Jul 20, 2025 $0.105
+3.10%
$15.6 million $6.27 million
Jul 19, 2025 $0.102
+0.94%
$15.14 million $5.1 million
Jul 18, 2025 $0.101
+0.24%
$14.99 million $10.56 million
Jul 17, 2025 $0.101
+1.90%
$14.96 million $6.95 million
Jul 16, 2025 $0.0992
+1.44%
$14.68 million $6.6 million
Jul 15, 2025 $0.0978
+1.66%
$14.47 million $5.98 million
Jul 14, 2025 $0.0962
-1.20%
$14.23 million $5.69 million
Jul 13, 2025 $0.0974
+2.44%
$14.41 million $4.68 million
Jul 12, 2025 $0.0951
+0.58%
$14.06 million $5.43 million
Jul 11, 2025 $0.0945
+5.58%
$13.98 million $7.53 million
Jul 10, 2025 $0.0878
+2.31%
$13.03 million $7.15 million
Jul 9, 2025 $0.0858
+2.97%
$12.7 million $5.82 million
Jul 8, 2025 $0.0834
+4.83%
$12.33 million $14.06 million
Jul 7, 2025 $0.0795
+2.16%
$11.76 million $6.25 million
Jul 6, 2025 $0.0778
+2.76%
$11.51 million $3.18 million
Jul 5, 2025 $0.0757
-0.64%
$11.2 million $2.75 million
Jul 4, 2025 $0.0762
-2.81%
$11.27 million $3.85 million
Jul 3, 2025 $0.0784
+0.92%
$11.6 million $4.87 million
Jul 2, 2025 $0.0777
+4.12%
$11.5 million $5.13 million
Jul 1, 2025 $0.0747
-5.32%
$11.04 million $18.77 million
Jun 30, 2025 $0.0789
-7.38%
$11.67 million $4.95 million