heyAura Historical Data

ADX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0546
+0.27%
$ 8.07 million $ 2.84 million
Jul 6, 12 PM $ 0.0544
-0.12%
$ 8.04 million $ 2.8 million
Jul 6, 11 AM $ 0.0545
-1.69%
$ 8.05 million $ 2.73 million
Jul 6, 10 AM $ 0.0554
-0.30%
$ 8.19 million $ 2.64 million
Jul 6, 9 AM $ 0.0556
-0.01%
$ 8.22 million $ 2.56 million
Jul 6, 8 AM $ 0.0556
+3.03%
$ 8.22 million $ 2.43 million
Jul 6, 7 AM $ 0.0539
-0.09%
$ 7.98 million $ 2.2 million
Jul 6, 6 AM $ 0.054
+0.39%
$ 7.98 million $ 2.19 million
Jul 6, 5 AM $ 0.0538
-0.46%
$ 7.95 million $ 2.2 million
Jul 6, 4 AM $ 0.054
+0.05%
$ 7.99 million $ 2.18 million
Jul 6, 3 AM $ 0.054
-0.36%
$ 7.99 million $ 2.08 million
Jul 6, 2 AM $ 0.0542
+0.12%
$ 8.02 million $ 2.05 million
Jul 6, 1 AM $ 0.0541
+1.45%
$ 8.01 million $ 2.02 million
Jul 6, 12 AM $ 0.0534
+0.22%
$ 7.89 million $ 1.98 million
Jul 5, 11 PM $ 0.0532
-0.45%
$ 7.87 million $ 1.99 million
Jul 5, 10 PM $ 0.0535
-0.47%
$ 7.91 million $ 2.02 million
Jul 5, 9 PM $ 0.0537
+0.78%
$ 7.95 million $ 2.14 million
Jul 5, 8 PM $ 0.0533
-0.04%
$ 7.89 million $ 2.15 million
Jul 5, 7 PM $ 0.0533
+0.61%
$ 7.89 million $ 2.12 million
Jul 5, 6 PM $ 0.053
-2.43%
$ 7.84 million $ 2.1 million
Jul 5, 5 PM $ 0.0543
+0.81%
$ 8.04 million $ 968,201
Jul 5, 4 PM $ 0.0539
+0.79%
$ 7.97 million $ 958,524
Jul 5, 3 PM $ 0.0535
+0.25%
$ 7.91 million $ 938,924
Jul 5, 2 PM $ 0.0533
+0.44%
$ 7.89 million $ 942,011
Jul 5, 1 PM $ 0.0531
+0.31%
$ 7.85 million $ 959,580
Jul 5, 12 PM $ 0.0529
+0.78%
$ 7.83 million $ 967,651
Jul 5, 11 AM $ 0.0525
-0.73%
$ 7.77 million $ 960,979
Jul 5, 10 AM $ 0.0529
-0.54%
$ 7.83 million $ 991,697
Jul 5, 9 AM $ 0.0532
+2.56%
$ 7.87 million $ 978,697
Jul 5, 8 AM $ 0.0519
-1.57%
$ 7.67 million $ 1.92 million
Jul 5, 7 AM $ 0.0527
-0.55%
$ 7.8 million $ 1.87 million
Jul 5, 6 AM $ 0.053
-0.24%
$ 7.84 million $ 1.87 million
Jul 5, 5 AM $ 0.0531
-0.29%
$ 7.86 million $ 1.83 million
Jul 5, 4 AM $ 0.0533
+0.57%
$ 7.88 million $ 1.86 million
Jul 5, 3 AM $ 0.053
-1.33%
$ 7.84 million $ 1.85 million
Jul 5, 2 AM $ 0.0537
-0.07%
$ 7.94 million $ 1.08 million
Jul 5, 1 AM $ 0.0537
-0.84%
$ 7.95 million $ 1.09 million
Jul 5, 12 AM $ 0.0542
+0.18%
$ 8.02 million $ 1.09 million
Jul 4, 11 PM $ 0.0541
+0.28%
$ 8 million $ 1.08 million
Jul 4, 10 PM $ 0.054
+0.01%
$ 7.98 million $ 1.07 million
Jul 4, 9 PM $ 0.054
+4.19%
$ 7.98 million $ 981,711
Jul 4, 8 PM $ 0.0518
-1.11%
$ 7.66 million $ 1.79 million
Jul 4, 7 PM $ 0.0524
-0.86%
$ 7.74 million $ 1.94 million
Jul 4, 6 PM $ 0.0528
+0.05%
$ 7.81 million $ 2.02 million
Jul 4, 5 PM $ 0.0528
-0.18%
$ 7.81 million $ 2.12 million
Jul 4, 4 PM $ 0.0529
-0.04%
$ 7.82 million $ 2.18 million
Jul 4, 3 PM $ 0.0529
+1.96%
$ 7.82 million $ 2.25 million
Jul 4, 2 PM $ 0.0519
-2.34%
$ 7.67 million $ 2.33 million
Jul 4, 1 PM $ 0.0531
-0.17%
$ 7.86 million $ 1.11 million
Jul 4, 12 PM $ 0.0532
+0.40%
$ 7.87 million $ 1.1 million