Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 1 AM $0.058
+0.07%
$8.58 million $1.65 million
Oct 23, 12 AM $0.058
+0.32%
$8.58 million $1.67 million
Oct 22, 11 PM $0.0578
+0.11%
$8.55 million $1.6 million
Oct 22, 10 PM $0.0577
-0.17%
$8.54 million $1.53 million
Oct 22, 9 PM $0.0578
+0.08%
$8.55 million $1.58 million
Oct 22, 8 PM $0.0578
-0.08%
$8.55 million $1.55 million
Oct 22, 7 PM $0.0578
-0.14%
$8.55 million $1.55 million
Oct 22, 6 PM $0.0579
-0.13%
$8.56 million $1.57 million
Oct 22, 5 PM $0.058
+0.05%
$8.58 million $1.59 million
Oct 22, 4 PM $0.058
-0.66%
$8.57 million $1.6 million
Oct 22, 3 PM $0.0583
-0.40%
$8.63 million $1.64 million
Oct 22, 2 PM $0.0586
-0.87%
$8.66 million $1.83 million
Oct 22, 1 PM $0.059
+0.37%
$8.73 million $1.89 million
Oct 22, 12 PM $0.0588
-0.15%
$8.7 million $1.93 million
Oct 22, 11 AM $0.0589
+0.01%
$8.71 million $2.07 million
Oct 22, 10 AM $0.0589
-0.03%
$8.71 million $2.16 million
Oct 22, 9 AM $0.0589
-0.19%
$8.71 million $2.46 million
Oct 22, 8 AM $0.059
-0.10%
$8.72 million $2.51 million
Oct 22, 7 AM $0.059
-0.11%
$8.73 million $2.69 million
Oct 22, 6 AM $0.0591
+0.20%
$8.74 million $2.87 million
Oct 22, 5 AM $0.059
-0.08%
$8.72 million $2.96 million
Oct 22, 4 AM $0.059
-0.46%
$8.73 million $3.04 million
Oct 22, 3 AM $0.0593
-0.72%
$8.77 million $3.15 million
Oct 22, 2 AM $0.0597
-0.03%
$8.83 million $3.19 million
Oct 22, 1 AM $0.0597
-1.38%
$8.83 million $3.2 million
Oct 22, 12 AM $0.0606
-0.24%
$8.96 million $3.18 million
Oct 21, 11 PM $0.0607
-1.25%
$8.98 million $3.18 million
Oct 21, 10 PM $0.0615
+0.18%
$9.09 million $3.11 million
Oct 21, 9 PM $0.0614
-1.00%
$9.08 million $3.09 million
Oct 21, 8 PM $0.062
-0.08%
$9.17 million $3.09 million
Oct 21, 7 PM $0.062
-0.28%
$9.18 million $3.07 million
Oct 21, 6 PM $0.0622
-0.92%
$9.2 million $3.06 million
Oct 21, 5 PM $0.0628
-0.17%
$9.29 million $3.05 million
Oct 21, 4 PM $0.0629
-1.78%
$9.3 million $3.05 million
Oct 21, 3 PM $0.064
+4.35%
$9.47 million $3.08 million
Oct 21, 2 PM $0.0614
+0.15%
$9.08 million $2.99 million
Oct 21, 1 PM $0.0613
-0.05%
$9.06 million $2.87 million
Oct 21, 12 PM $0.0613
+0.16%
$9.07 million $2.83 million
Oct 21, 11 AM $0.0612
+0.36%
$9.05 million $2.68 million
Oct 21, 10 AM $0.061
-0.73%
$9.02 million $2.61 million
Oct 21, 9 AM $0.0614
-0.04%
$9.08 million $2.32 million
Oct 21, 8 AM $0.0614
+0.77%
$9.08 million $2.24 million
Oct 21, 7 AM $0.0609
-0.54%
$9.01 million $2.15 million
Oct 21, 6 AM $0.061
+0.60%
$9.02 million $1.97 million
Oct 21, 5 AM $0.0606
-0.18%
$8.96 million $1.91 million
Oct 21, 4 AM $0.0607
-0.84%
$8.98 million $1.84 million
Oct 21, 3 AM $0.0612
-0.21%
$9.06 million $1.73 million
Oct 21, 2 AM $0.0614
-0.04%
$9.08 million $1.68 million
Oct 21, 1 AM $0.0614
+0.02%
$9.08 million $1.69 million
Oct 21, 12 AM $0.0614
-0.01%
$9.08 million $1.73 million