Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.0783
-0.25%
$11.58 million $4.73 million
May 8, 11 AM $0.0785
+0.04%
$11.61 million $5.16 million
May 8, 10 AM $0.0784
-0.07%
$11.6 million $5.84 million
May 8, 9 AM $0.0785
+0.15%
$11.61 million $6.38 million
May 8, 8 AM $0.0784
-0.02%
$11.59 million $6.71 million
May 8, 7 AM $0.0784
-0.18%
$11.6 million $7.17 million
May 8, 6 AM $0.0785
-0.08%
$11.62 million $7.28 million
May 8, 5 AM $0.0786
+0.09%
$11.63 million $7.66 million
May 8, 4 AM $0.0785
-0.39%
$11.62 million $7.88 million
May 8, 3 AM $0.0788
+0.63%
$11.66 million $8.22 million
May 8, 2 AM $0.0783
+0.00%
$11.59 million $8.4 million
May 8, 1 AM $0.0783
-0.22%
$11.59 million $8.36 million
May 8, 12 AM $0.0785
-0.02%
$11.61 million $8.32 million
May 7, 11 PM $0.0785
+0.23%
$11.61 million $8.31 million
May 7, 10 PM $0.0783
+0.31%
$11.59 million $8.3 million
May 7, 9 PM $0.0781
-0.06%
$11.55 million $8.27 million
May 7, 8 PM $0.0782
-0.71%
$11.56 million $8.21 million
May 7, 7 PM $0.0787
+0.02%
$11.64 million $8.18 million
May 7, 6 PM $0.0787
-0.20%
$11.64 million $8.09 million
May 7, 5 PM $0.0788
+0.54%
$11.66 million $8.02 million
May 7, 4 PM $0.0784
-0.59%
$11.6 million $7.87 million
May 7, 3 PM $0.0789
-0.17%
$11.67 million $7.69 million
May 7, 2 PM $0.079
+0.07%
$11.69 million $7.38 million
May 7, 1 PM $0.079
-0.81%
$11.68 million $6.86 million
May 7, 12 PM $0.0796
+0.09%
$11.78 million $6.24 million
May 7, 11 AM $0.0796
+0.61%
$11.77 million $5.75 million
May 7, 10 AM $0.0791
+0.48%
$11.7 million $5.12 million
May 7, 9 AM $0.0787
-0.04%
$11.64 million $4.68 million
May 7, 8 AM $0.0788
-0.05%
$11.65 million $4.42 million
May 7, 7 AM $0.0788
+0.17%
$11.65 million $5.32 million
May 7, 6 AM $0.0787
+0.18%
$11.64 million $5.18 million
May 7, 5 AM $0.0786
+0.28%
$11.62 million $4.84 million
May 7, 4 AM $0.0784
+0.01%
$11.59 million $4.74 million
May 7, 3 AM $0.0783
-0.14%
$11.59 million $4.52 million
May 7, 2 AM $0.0785
-0.09%
$11.6 million $4.51 million
May 7, 1 AM $0.0785
+0.30%
$11.61 million $4.56 million
May 7, 12 AM $0.0783
-0.42%
$11.58 million $4.55 million
May 6, 11 PM $0.0786
+0.32%
$11.63 million $4.78 million
May 6, 10 PM $0.0784
-0.09%
$11.59 million $4.89 million
May 6, 9 PM $0.0785
+0.07%
$11.6 million $4.95 million
May 6, 8 PM $0.0784
+0.23%
$11.6 million $4.95 million
May 6, 7 PM $0.0782
+0.36%
$11.57 million $5.01 million
May 6, 6 PM $0.0779
+0.26%
$11.53 million $5.03 million
May 6, 5 PM $0.0777
-0.53%
$11.5 million $4.96 million
May 6, 4 PM $0.0782
+0.07%
$11.56 million $5.07 million
May 6, 3 PM $0.0781
+0.24%
$11.55 million $5.17 million
May 6, 2 PM $0.0779
-0.49%
$11.53 million $5.07 million
May 6, 1 PM $0.0783
-0.45%
$11.58 million $4.94 million
May 6, 12 PM $0.0787
-0.54%
$11.63 million $4.97 million
May 6, 11 AM $0.0791
-0.18%
$11.7 million $4.93 million